52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,265 | 15,460 | 15,060 | 15,285 | -215 | -1.4 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 2,405 | 1,793 | 2,305 | +511 | +28.5 | 3,804,800 | |
1,728 | 1,890 | 1,605 | 1,794 | +112 | +6.7 | 4,271,000 | |
1,603 | 1,871 | 1,526 | 1,682 | +79 | +4.9 | 5,341,200 | |
1,478 | 1,672 | 1,382 | 1,603 | +165 | +11.5 | 5,664,200 | |
1,290 | 1,522 | 1,180 | 1,438 | +201 | +16.2 | 5,610,600 | |
1,480 | 1,480 | 1,150 | 1,237 | -203 | -14.1 | 4,135,600 | |
1,540 | 1,900 | 1,391 | 1,440 | +18 | +1.3 | 4,958,200 | |
2,325 | 2,325 | 1,107 | 1,422 | -938 | -39.7 | 6,465,000 | |
2,160 | 2,380 | 1,920 | 2,360 | +185 | +8.5 | 5,648,000 | |
2,385 | 2,505 | 2,130 | 2,175 | -195 | -8.2 | 5,325,500 | |
2,820 | 2,910 | 2,225 | 2,370 | -445 | -15.8 | 9,178,600 | |
3,000 | 3,450 | 2,800 | 2,815 | -185 | -6.2 | 6,120,300 | |
3,540 | 3,730 | 2,765 | 3,000 | -530 | -15.0 | 7,295,400 | |
3,370 | 3,880 | 3,200 | 3,530 | +240 | +7.3 | 4,784,100 | |
3,330 | 3,550 | 2,980 | 3,290 | -190 | -5.5 | 5,306,000 | |
3,150 | 3,680 | 2,630 | 3,480 | +370 | +11.9 | 8,399,900 | |
4,110 | 4,130 | 2,860 | 3,110 | -990 | -24.1 | 5,098,000 | |
4,570 | 4,570 | 3,980 | 4,100 | -370 | -8.3 | 3,945,500 | |
5,170 | 5,170 | 3,940 | 4,470 | -630 | -12.4 | 5,187,700 | |
4,840 | 5,180 | 4,740 | 5,100 | +270 | +5.6 | 2,820,000 | |
4,800 | 4,950 | 4,330 | 4,830 | +130 | +2.8 | 2,871,100 | |
4,580 | 4,930 | 4,000 | 4,700 | +70 | +1.5 | 4,726,500 | |
5,010 | 5,130 | 4,450 | 4,630 | -420 | -8.3 | 3,088,800 | |
4,890 | 5,140 | 4,480 | 5,050 | +140 | +2.9 | 3,672,000 | |
4,390 | 4,920 | 4,150 | 4,910 | +510 | +11.6 | 5,660,900 | |
4,040 | 4,440 | 3,830 | 4,400 | +410 | +10.3 | 5,149,600 | |
3,920 | 4,130 | 3,570 | 3,990 | +120 | +3.1 | 7,210,400 | |
4,390 | 4,430 | 3,710 | 3,870 | -530 | -12.0 | 4,013,100 | |
4,430 | 4,530 | 4,140 | 4,400 | 0 | 0.0 | 2,813,500 | |
3,870 | 4,470 | 3,810 | 4,400 | +510 | +13.1 | 2,725,500 |