52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,265 | 15,460 | 15,060 | 15,285 | -215 | -1.4 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,970 | 6,620 | 6,750 | -690 | -9.3 | 3,066,400 | |
7,730 | 7,850 | 7,040 | 7,440 | -400 | -5.1 | 2,591,800 | |
7,860 | 8,420 | 7,740 | 7,840 | -30 | -0.4 | 2,652,500 | |
7,610 | 8,100 | 7,290 | 7,870 | +380 | +5.1 | 3,836,800 | |
7,200 | 7,540 | 6,750 | 7,490 | +290 | +4.0 | 3,077,900 | |
7,060 | 7,650 | 7,000 | 7,200 | +160 | +2.3 | 3,516,100 | |
7,310 | 7,600 | 6,770 | 7,040 | -70 | -1.0 | 4,094,400 | |
7,040 | 7,630 | 6,930 | 7,110 | +130 | +1.9 | 2,777,100 | |
6,540 | 7,280 | 6,510 | 6,980 | +640 | +10.1 | 3,908,100 | |
6,800 | 7,320 | 6,340 | 6,340 | -490 | -7.2 | 4,622,600 | |
6,100 | 7,090 | 5,870 | 6,830 | +780 | +12.9 | 4,412,400 | |
5,600 | 6,120 | 5,510 | 6,050 | +450 | +8.0 | 4,337,500 | |
5,170 | 6,010 | 5,130 | 5,600 | +490 | +9.6 | 4,904,600 | |
5,480 | 5,580 | 5,090 | 5,110 | -370 | -6.8 | 2,613,400 | |
5,790 | 6,010 | 5,380 | 5,480 | -330 | -5.7 | 2,907,400 | |
5,440 | 6,350 | 5,370 | 5,810 | +410 | +7.6 | 3,290,300 | |
5,660 | 5,950 | 5,390 | 5,400 | -280 | -4.9 | 3,353,400 | |
5,770 | 6,310 | 5,270 | 5,680 | +10 | +0.2 | 4,625,700 | |
5,700 | 5,940 | 5,440 | 5,670 | -90 | -1.6 | 3,541,000 | |
5,350 | 5,830 | 4,965 | 5,760 | +380 | +7.1 | 4,897,700 | |
5,720 | 6,070 | 4,250 | 5,380 | -510 | -8.7 | 7,121,400 | |
6,810 | 7,310 | 5,800 | 5,890 | -1,030 | -14.9 | 4,613,400 | |
7,220 | 7,560 | 6,820 | 6,920 | -410 | -5.6 | 3,333,700 | |
7,300 | 7,870 | 7,240 | 7,330 | +140 | +1.9 | 2,754,000 | |
7,300 | 7,610 | 6,910 | 7,190 | -190 | -2.6 | 4,472,700 | |
6,260 | 7,530 | 6,180 | 7,380 | +1,140 | +18.3 | 3,855,800 | |
5,390 | 6,460 | 5,380 | 6,240 | +780 | +14.3 | 3,722,600 | |
5,800 | 5,880 | 5,140 | 5,460 | -440 | -7.5 | 4,253,400 | |
5,710 | 6,280 | 5,490 | 5,900 | +340 | +6.1 | 3,836,000 | |
4,970 | 5,670 | 4,850 | 5,560 | +490 | +9.7 | 4,198,200 |