52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,265 | 15,460 | 15,060 | 15,285 | -215 | -1.4 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,240 | 4,675 | 5,090 | +70 | +1.4 | 4,909,700 | |
4,995 | 5,040 | 4,795 | 5,020 | +75 | +1.5 | 4,555,800 | |
4,795 | 5,040 | 4,645 | 4,945 | +140 | +2.9 | 4,719,200 | |
4,790 | 4,850 | 4,305 | 4,805 | -45 | -0.9 | 5,240,800 | |
4,480 | 4,880 | 4,280 | 4,850 | +370 | +8.3 | 5,895,300 | |
4,730 | 5,130 | 4,355 | 4,480 | -260 | -5.5 | 8,982,300 | |
4,035 | 4,750 | 3,960 | 4,740 | +550 | +13.1 | 6,051,800 | |
4,215 | 4,375 | 3,690 | 4,190 | -10 | -0.2 | 6,538,300 | |
3,720 | 4,300 | 3,610 | 4,200 | +500 | +13.5 | 6,022,900 | |
4,300 | 4,380 | 3,135 | 3,700 | -545 | -12.8 | 6,630,500 | |
4,655 | 4,715 | 4,030 | 4,245 | -450 | -9.6 | 4,728,300 | |
4,590 | 4,740 | 4,380 | 4,695 | +110 | +2.4 | 4,238,200 | |
4,750 | 4,785 | 4,470 | 4,585 | -205 | -4.3 | 4,621,700 | |
4,350 | 4,820 | 4,295 | 4,790 | +440 | +10.1 | 6,479,900 | |
4,180 | 4,645 | 3,870 | 4,350 | +75 | +1.8 | 4,796,700 | |
4,685 | 4,940 | 3,830 | 4,275 | -415 | -8.8 | 5,365,100 | |
4,980 | 5,410 | 4,510 | 4,690 | -290 | -5.8 | 4,615,200 | |
4,950 | 5,150 | 4,715 | 4,980 | +15 | +0.3 | 3,282,300 | |
4,515 | 5,050 | 4,450 | 4,965 | +440 | +9.7 | 3,374,500 | |
4,585 | 4,775 | 4,395 | 4,525 | -70 | -1.5 | 3,675,600 | |
4,370 | 4,850 | 4,355 | 4,595 | +225 | +5.1 | 4,542,500 | |
3,805 | 4,485 | 3,740 | 4,370 | +505 | +13.1 | 4,633,700 | |
4,015 | 4,045 | 3,675 | 3,865 | -150 | -3.7 | 2,594,300 | |
4,105 | 4,380 | 3,905 | 4,015 | -20 | -0.5 | 3,469,200 | |
4,165 | 4,195 | 3,760 | 4,035 | +25 | +0.6 | 5,042,700 | |
3,965 | 4,015 | 3,530 | 4,010 | +20 | +0.5 | 3,594,000 | |
3,920 | 4,055 | 3,900 | 3,990 | +85 | +2.2 | 2,475,000 | |
3,580 | 3,925 | 3,445 | 3,905 | +260 | +7.1 | 3,655,500 | |
3,650 | 3,750 | 3,575 | 3,645 | +10 | +0.3 | 2,544,400 | |
3,400 | 3,705 | 3,390 | 3,635 | +260 | +7.7 | 3,473,300 |