52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,510 | 15,615 | 15,320 | 15,500 | +215 | +1.4 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,510 | 7,220 | 7,420 | -260 | -3.4 | 474,800 | |
7,690 | 7,730 | 7,600 | 7,680 | +70 | +0.9 | 200,600 | |
7,600 | 7,660 | 7,560 | 7,610 | -30 | -0.4 | 96,300 | |
7,680 | 7,700 | 7,600 | 7,640 | -100 | -1.3 | 121,200 | |
7,680 | 7,750 | 7,660 | 7,740 | +70 | +0.9 | 218,300 | |
7,670 | 7,690 | 7,600 | 7,670 | +40 | +0.5 | 168,400 | |
7,560 | 7,630 | 7,560 | 7,630 | +110 | +1.5 | 148,400 | |
7,550 | 7,560 | 7,480 | 7,520 | +60 | +0.8 | 131,400 | |
7,540 | 7,580 | 7,430 | 7,460 | +20 | +0.3 | 170,900 | |
7,390 | 7,460 | 7,380 | 7,440 | 0 | 0.0 | 122,700 | |
7,480 | 7,490 | 7,370 | 7,440 | -40 | -0.5 | 160,700 | |
7,530 | 7,580 | 7,470 | 7,480 | -20 | -0.3 | 160,400 | |
7,590 | 7,630 | 7,480 | 7,500 | -130 | -1.7 | 145,700 | |
7,500 | 7,710 | 7,460 | 7,630 | +110 | +1.5 | 246,500 | |
7,370 | 7,560 | 7,330 | 7,520 | +160 | +2.2 | 306,900 | |
7,350 | 7,410 | 7,320 | 7,360 | -50 | -0.7 | 196,200 | |
7,440 | 7,480 | 7,380 | 7,410 | -40 | -0.5 | 118,300 | |
7,500 | 7,520 | 7,430 | 7,450 | -10 | -0.1 | 140,100 | |
7,510 | 7,520 | 7,390 | 7,460 | 0 | 0.0 | 271,800 | |
7,560 | 7,580 | 7,440 | 7,460 | -150 | -2.0 | 292,500 | |
7,640 | 7,690 | 7,570 | 7,610 | +30 | +0.4 | 230,600 | |
7,600 | 7,640 | 7,550 | 7,580 | +90 | +1.2 | 140,300 | |
7,510 | 7,560 | 7,470 | 7,490 | +60 | +0.8 | 127,900 | |
7,400 | 7,480 | 7,390 | 7,430 | -20 | -0.3 | 151,700 | |
7,600 | 7,610 | 7,400 | 7,450 | -250 | -3.2 | 328,800 | |
7,840 | 7,850 | 7,680 | 7,700 | -230 | -2.9 | 211,400 | |
7,880 | 7,950 | 7,840 | 7,930 | +100 | +1.3 | 229,400 | |
7,920 | 7,920 | 7,720 | 7,830 | -80 | -1.0 | 243,000 | |
7,870 | 8,020 | 7,870 | 7,910 | +60 | +0.8 | 215,600 | |
7,940 | 7,950 | 7,800 | 7,850 | +150 | +1.9 | 229,800 |