52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,690 | 14,770 | 14,470 | 14,760 | +250 | +1.7 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,410 | 10,140 | 10,220 | +205 | +2.0 | 288,700 | |
10,050 | 10,110 | 9,873 | 10,015 | +118 | +1.2 | 156,900 | |
9,900 | 10,020 | 9,855 | 9,897 | +146 | +1.5 | 139,100 | |
9,791 | 9,813 | 9,718 | 9,751 | -61 | -0.6 | 191,400 | |
9,570 | 9,877 | 9,550 | 9,812 | -208 | -2.1 | 225,800 | |
9,832 | 10,060 | 9,770 | 10,020 | +266 | +2.7 | 221,300 | |
10,040 | 10,040 | 9,754 | 9,754 | -306 | -3.0 | 271,800 | |
9,997 | 10,145 | 9,933 | 10,060 | +84 | +0.8 | 165,700 | |
9,955 | 9,976 | 9,742 | 9,976 | +19 | +0.2 | 199,000 | |
9,944 | 9,988 | 9,831 | 9,957 | +95 | +1.0 | 391,700 | |
9,701 | 9,862 | 9,669 | 9,862 | +57 | +0.6 | 198,500 | |
9,731 | 9,830 | 9,696 | 9,805 | +121 | +1.2 | 271,500 | |
9,512 | 9,731 | 9,512 | 9,684 | +90 | +0.9 | 223,300 | |
9,470 | 9,671 | 9,424 | 9,594 | +247 | +2.6 | 243,100 | |
9,246 | 9,364 | 9,150 | 9,347 | +139 | +1.5 | 136,600 | |
9,200 | 9,220 | 9,128 | 9,208 | -29 | -0.3 | 217,000 | |
9,316 | 9,457 | 9,237 | 9,237 | +61 | +0.7 | 240,200 | |
9,143 | 9,199 | 9,077 | 9,176 | +26 | +0.3 | 179,800 | |
9,271 | 9,271 | 9,070 | 9,150 | -141 | -1.5 | 304,400 | |
9,266 | 9,406 | 9,138 | 9,291 | +175 | +1.9 | 528,300 | |
8,585 | 9,132 | 8,500 | 9,116 | +1,088 | +13.6 | 748,900 | |
8,079 | 8,174 | 7,990 | 8,028 | +14 | +0.2 | 326,600 | |
7,915 | 8,015 | 7,915 | 8,014 | +71 | +0.9 | 86,700 | |
7,878 | 8,010 | 7,823 | 7,943 | +133 | +1.7 | 122,200 | |
7,910 | 7,969 | 7,784 | 7,810 | -54 | -0.7 | 171,700 | |
7,951 | 7,991 | 7,856 | 7,864 | -125 | -1.6 | 127,700 | |
7,950 | 8,023 | 7,864 | 7,989 | +262 | +3.4 | 204,000 | |
7,837 | 7,895 | 7,715 | 7,727 | +40 | +0.5 | 152,100 | |
7,780 | 7,800 | 7,635 | 7,687 | +130 | +1.7 | 119,200 | |
7,516 | 7,570 | 7,455 | 7,557 | +11 | +0.1 | 142,000 |