52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,650 | 14,840 | 14,520 | 14,835 | +485 | +3.4 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,418 | 8,214 | 8,381 | +192 | +2.3 | 310,900 | |
8,073 | 8,215 | 8,003 | 8,189 | +90 | +1.1 | 942,000 | |
8,053 | 8,106 | 7,995 | 8,099 | +6 | +0.1 | 184,500 | |
8,150 | 8,170 | 8,078 | 8,093 | +15 | +0.2 | 140,800 | |
7,996 | 8,081 | 7,969 | 8,078 | +23 | +0.3 | 184,900 | |
8,050 | 8,055 | 7,991 | 8,055 | +85 | +1.1 | 123,200 | |
8,031 | 8,052 | 7,920 | 7,970 | -85 | -1.1 | 124,100 | |
8,177 | 8,209 | 8,052 | 8,055 | -172 | -2.1 | 115,800 | |
8,244 | 8,249 | 8,158 | 8,227 | +54 | +0.7 | 110,600 | |
8,084 | 8,176 | 8,080 | 8,173 | +97 | +1.2 | 96,200 | |
8,092 | 8,136 | 8,009 | 8,076 | -7 | -0.1 | 191,300 | |
8,078 | 8,120 | 7,952 | 8,083 | +54 | +0.7 | 160,400 | |
8,171 | 8,181 | 8,012 | 8,029 | -95 | -1.2 | 198,900 | |
8,206 | 8,210 | 8,076 | 8,124 | +35 | +0.4 | 180,900 | |
8,105 | 8,156 | 8,028 | 8,089 | +31 | +0.4 | 218,500 | |
8,073 | 8,129 | 7,974 | 8,058 | -23 | -0.3 | 157,500 | |
8,104 | 8,132 | 8,032 | 8,081 | -151 | -1.8 | 191,000 | |
8,183 | 8,276 | 8,142 | 8,232 | -5 | -0.1 | 152,200 | |
8,296 | 8,392 | 8,227 | 8,237 | -188 | -2.2 | 202,400 | |
8,300 | 8,428 | 8,299 | 8,425 | +194 | +2.4 | 138,700 | |
8,129 | 8,240 | 8,110 | 8,231 | +115 | +1.4 | 199,200 | |
8,148 | 8,203 | 8,102 | 8,116 | -49 | -0.6 | 157,300 | |
8,088 | 8,165 | 7,997 | 8,165 | +198 | +2.5 | 237,500 | |
8,000 | 8,028 | 7,855 | 7,967 | -49 | -0.6 | 214,800 | |
7,939 | 8,080 | 7,890 | 8,016 | +30 | +0.4 | 161,100 | |
8,071 | 8,177 | 7,911 | 7,986 | -24 | -0.3 | 197,900 | |
8,199 | 8,199 | 7,996 | 8,010 | -44 | -0.5 | 175,400 | |
8,035 | 8,080 | 7,950 | 8,054 | +20 | +0.2 | 129,700 | |
8,012 | 8,076 | 7,952 | 8,034 | -33 | -0.4 | 128,400 | |
8,140 | 8,140 | 8,001 | 8,067 | -102 | -1.2 | 189,300 |