52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 420 | 427 | +1 | +0.2 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 347 | 290 | 320 | -7 | -2.1 | 1,094,000 | |
295 | 345 | 285 | 327 | +35 | +12.0 | 1,946,000 | |
258 | 295 | 253 | 292 | +38 | +15.0 | 1,336,000 | |
241 | 262 | 232 | 254 | +12 | +5.0 | 747,000 | |
250 | 255 | 241 | 242 | -6 | -2.4 | 384,000 | |
237 | 256 | 236 | 248 | +2 | +0.8 | 396,000 | |
270 | 270 | 228 | 246 | -15 | -5.7 | 294,000 | |
263 | 275 | 240 | 261 | +3 | +1.2 | 593,000 | |
265 | 269 | 249 | 258 | -3 | -1.1 | 450,000 | |
279 | 293 | 241 | 261 | -13 | -4.7 | 974,000 | |
250 | 280 | 247 | 274 | +23 | +9.2 | 1,248,000 | |
251 | 256 | 236 | 251 | +2 | +0.8 | 445,000 | |
260 | 261 | 237 | 249 | +3 | +1.2 | 355,000 | |
216 | 248 | 207 | 246 | +34 | +16.0 | 627,000 | |
213 | 218 | 197 | 212 | +4 | +1.9 | 336,000 | |
185 | 211 | 180 | 208 | +23 | +12.4 | 377,000 | |
195 | 195 | 182 | 185 | -9 | -4.6 | 205,000 | |
206 | 221 | 173 | 194 | -11 | -5.4 | 495,000 | |
202 | 210 | 170 | 205 | 0 | 0.0 | 272,000 | |
234 | 234 | 186 | 205 | -27 | -11.6 | 327,000 | |
226 | 232 | 199 | 232 | +5 | +2.2 | 276,000 | |
229 | 238 | 210 | 227 | -1 | -0.4 | 281,000 | |
241 | 270 | 205 | 228 | -10 | -4.2 | 324,000 | |
263 | 263 | 226 | 238 | -25 | -9.5 | 316,000 | |
263 | 265 | 238 | 263 | +20 | +8.2 | 464,000 | |
233 | 250 | 225 | 243 | +12 | +5.2 | 352,000 | |
235 | 240 | 225 | 231 | -3 | -1.3 | 299,000 | |
233 | 234 | 190 | 234 | +4 | +1.7 | 239,000 | |
237 | 237 | 205 | 230 | -10 | -4.2 | 144,000 | |
237 | 252 | 219 | 240 | +6 | +2.6 | 297,000 |