52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 420 | 427 | +1 | +0.2 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 257 | 229 | 235 | -18 | -7.1 | 214,000 | |
265 | 266 | 250 | 253 | -18 | -6.6 | 178,000 | |
270 | 277 | 261 | 271 | -5 | -1.8 | 186,000 | |
272 | 278 | 245 | 276 | -2 | -0.7 | 188,000 | |
276 | 290 | 272 | 278 | -1 | -0.4 | 241,000 | |
278 | 283 | 265 | 279 | -4 | -1.4 | 260,000 | |
273 | 298 | 265 | 283 | -14 | -4.7 | 339,000 | |
264 | 297 | 241 | 297 | +30 | +11.2 | 414,000 | |
260 | 267 | 195 | 267 | +7 | +2.7 | 470,000 | |
267 | 283 | 256 | 260 | -9 | -3.3 | 290,000 | |
289 | 289 | 267 | 269 | -8 | -2.9 | 254,000 | |
259 | 302 | 257 | 277 | +18 | +6.9 | 453,000 | |
236 | 261 | 230 | 259 | +19 | +7.9 | 223,000 | |
276 | 276 | 235 | 240 | -30 | -11.1 | 336,000 | |
263 | 276 | 251 | 270 | +5 | +1.9 | 241,000 | |
283 | 283 | 250 | 265 | -6 | -2.2 | 262,000 | |
281 | 290 | 257 | 271 | -14 | -4.9 | 270,000 | |
266 | 300 | 255 | 285 | +19 | +7.1 | 255,000 | |
320 | 320 | 244 | 266 | -39 | -12.8 | 308,000 | |
275 | 308 | 271 | 305 | +30 | +10.9 | 469,000 | |
258 | 286 | 250 | 275 | +19 | +7.4 | 347,000 | |
247 | 257 | 242 | 256 | +1 | +0.4 | 234,000 | |
263 | 264 | 250 | 255 | -16 | -5.9 | 262,000 | |
272 | 288 | 258 | 271 | +1 | +0.4 | 300,000 | |
264 | 278 | 246 | 270 | -1 | -0.4 | 228,000 | |
267 | 278 | 251 | 271 | +4 | +1.5 | 219,000 | |
276 | 276 | 255 | 267 | -11 | -4.0 | 185,000 | |
276 | 282 | 256 | 278 | -5 | -1.8 | 184,000 | |
262 | 290 | 253 | 283 | +20 | +7.6 | 308,000 | |
258 | 265 | 245 | 263 | 0 | 0.0 | 447,000 |