52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 420 | 427 | +1 | +0.2 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 245 | 222 | 234 | -5 | -2.1 | 179,000 | |
220 | 240 | 210 | 239 | +26 | +12.2 | 206,000 | |
249 | 249 | 191 | 213 | -22 | -9.4 | 315,000 | |
246 | 255 | 230 | 235 | -15 | -6.0 | 275,000 | |
253 | 255 | 226 | 250 | -4 | -1.6 | 627,000 | |
262 | 265 | 242 | 254 | -11 | -4.2 | 609,000 | |
296 | 296 | 257 | 265 | -11 | -4.0 | 258,000 | |
291 | 291 | 256 | 276 | +15 | +5.7 | 243,000 | |
257 | 267 | 240 | 261 | +1 | +0.4 | 359,000 | |
274 | 274 | 248 | 260 | -9 | -3.3 | 269,000 | |
297 | 297 | 260 | 269 | -8 | -2.9 | 198,000 | |
294 | 320 | 272 | 277 | -7 | -2.5 | 514,000 | |
252 | 294 | 245 | 284 | +29 | +11.4 | 572,000 | |
276 | 276 | 239 | 255 | -17 | -6.2 | 502,000 | |
330 | 330 | 261 | 272 | -49 | -15.3 | 557,000 | |
311 | 345 | 300 | 321 | +9 | +2.9 | 237,000 | |
350 | 350 | 300 | 312 | -13 | -4.0 | 245,000 | |
360 | 360 | 300 | 325 | -35 | -9.7 | 430,000 | |
287 | 360 | 250 | 360 | +98 | +37.4 | 500,000 | |
262 | 282 | 235 | 262 | +13 | +5.2 | 167,000 | |
255 | 270 | 230 | 249 | -1 | -0.4 | 185,000 | |
264 | 264 | 220 | 250 | 0 | 0.0 | 170,000 | |
280 | 280 | 241 | 250 | -15 | -5.7 | 161,000 | |
278 | 289 | 241 | 265 | +4 | +1.5 | 385,000 | |
288 | 288 | 240 | 261 | -12 | -4.4 | 108,000 | |
322 | 322 | 270 | 273 | -14 | -4.9 | 118,000 | |
305 | 315 | 271 | 287 | -16 | -5.3 | 287,000 | |
345 | 345 | 288 | 303 | -18 | -5.6 | 116,000 | |
350 | 356 | 321 | 321 | -25 | -7.2 | 208,000 | |
345 | 346 | 311 | 346 | - | - | 170,000 |