38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 832 | 805 | 812 | -7 | -0.9 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +2.5 | 728 | 225,400 | 0 | 402,000 | - | |
713 | +3.9 | 710 | 89,200 | 0 | 412,900 | - | |
686 | -0.4 | 723 | 238,900 | 0 | 410,400 | - | |
689 | +1.8 | 684 | 240,600 | 0 | 411,600 | - | |
677 | -3.7 | 652 | 126,000 | 0 | 445,800 | - | |
703 | +1.9 | 706 | 194,900 | 0 | 419,900 | - | |
690 | +25.7 | 628 | 393,100 | 0 | 411,500 | - | |
549 | +17.1 | 533 | 66,800 | - | - | - | |
469 | -9.1 | 456 | 136,800 | 0 | 366,200 | - | |
516 | -19.1 | 563 | 164,300 | 0 | 379,000 | - | |
638 | -0.3 | 640 | 78,500 | 0 | 379,400 | - | |
640 | -7.5 | 664 | 55,200 | 0 | 372,200 | - | |
692 | +5.2 | 695 | 110,500 | 0 | 371,500 | - | |
658 | +1.2 | 720 | 374,200 | 0 | 366,300 | - | |
650 | -0.9 | 663 | 45,800 | 0 | 367,100 | - | |
656 | -0.8 | 664 | 36,300 | 0 | 363,200 | - | |
661 | -0.8 | 660 | 96,300 | 0 | 363,100 | - | |
666 | -17.1 | 730 | 93,500 | 0 | 365,800 | - | |
803 | -4.4 | 810 | 39,500 | 0 | 367,400 | - | |
840 | -1.3 | 830 | 28,300 | 0 | 364,600 | - | |
851 | +3.8 | 836 | 62,700 | 0 | 368,500 | - | |
820 | -4.7 | 834 | 44,600 | 0 | 368,500 | - | |
860 | 0.0 | 845 | 50,700 | 0 | 3,606,000 | - | |
860 | -1.1 | 867 | 32,700 | 0 | 3,738,000 | - | |
870 | -1.1 | 873 | 31,100 | 0 | 3,822,000 | - | |
880 | +6.0 | 865 | 107,900 | 0 | 3,911,000 | - | |
830 | 0.0 | 822 | 35,600 | 0 | 3,915,000 | - | |
830 | -5.7 | 830 | 64,000 | 0 | 3,972,000 | - | |
880 | - | 873 | 35,100 | 0 | 4,143,000 | - |