38,656.72 | +420.65 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 817 | 806 | 806 | -6 | -0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -0.1 | 681 | 129,700 | 0 | 330,500 | - | |
692 | -1.3 | 688 | 143,800 | 13,800 | 333,900 | 24.20 | |
701 | -0.6 | 695 | 70,000 | 0 | 336,300 | - | |
705 | -1.8 | 703 | 84,500 | 0 | 343,000 | - | |
718 | -3.9 | 703 | 211,500 | 0 | 344,400 | - | |
747 | -2.0 | 764 | 121,500 | 0 | 363,100 | - | |
762 | -2.3 | 790 | 215,700 | 0 | 362,700 | - | |
780 | +3.6 | 777 | 111,200 | 0 | 357,300 | - | |
753 | -1.1 | 748 | 75,800 | 0 | 354,000 | - | |
761 | +0.5 | 779 | 142,800 | 0 | 355,600 | - | |
757 | -2.3 | 761 | 63,400 | 0 | 359,400 | - | |
775 | -0.6 | 776 | 209,100 | 0 | 352,100 | - | |
780 | -8.8 | 808 | 341,300 | 0 | 366,700 | - | |
855 | -4.3 | 902 | 1,229,900 | 0 | 381,500 | - | |
893 | +0.7 | 903 | 700,300 | 0 | 353,700 | - | |
887 | +13.4 | 881 | 1,744,400 | 0 | 362,800 | - | |
782 | +5.2 | 748 | 207,600 | 0 | 371,500 | - | |
743 | +9.6 | 717 | 541,600 | 0 | 385,100 | - | |
678 | +11.0 | 752 | 1,509,500 | 900 | 340,100 | 377 | |
611 | -2.2 | 615 | 91,500 | 0 | 326,400 | - | |
625 | -1.1 | 631 | 31,000 | 0 | 312,700 | - | |
632 | +0.5 | 645 | 49,300 | 0 | 318,000 | - | |
629 | -3.2 | 637 | 29,400 | 0 | 324,500 | - | |
650 | +1.7 | 657 | 36,400 | 0 | 331,800 | - | |
639 | -1.7 | 678 | 206,500 | 0 | 342,000 | - | |
650 | +2.5 | 647 | 47,300 | 0 | 346,500 | - | |
634 | +3.4 | 652 | 120,400 | 0 | 355,100 | - | |
613 | -1.4 | 610 | 51,400 | 0 | 358,000 | - | |
622 | -4.7 | 638 | 59,500 | 0 | 359,000 | - | |
653 | -1.8 | 658 | 47,000 | 0 | 355,100 | - |