37,970.17 | +341.69 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.91% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 704 | 694 | 698 | +8 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 969 | 926 | 959 | +9 | +0.9 | 24,400 | |
971 | 995 | 946 | 950 | -26 | -2.7 | 32,000 | |
971 | 1,079 | 970 | 976 | +1 | +0.1 | 80,900 | |
976 | 1,025 | 960 | 975 | -15 | -1.5 | 70,200 | |
994 | 1,070 | 980 | 990 | -34 | -3.3 | 122,000 | |
1,089 | 1,117 | 993 | 1,024 | -115 | -10.1 | 184,900 | |
1,359 | 1,370 | 1,053 | 1,139 | -190 | -14.3 | 1,140,500 | |
1,190 | 1,329 | 1,145 | 1,329 | +300 | +29.2 | 861,700 | |
1,067 | 1,067 | 1,013 | 1,029 | - | - | 184,400 | |
- | - | - | 917 | - | - | 0 | |
900 | 917 | 896 | 917 | +9 | +1.0 | 1,800 | |
860 | 934 | 857 | 908 | +3 | +0.3 | 6,600 | |
910 | 910 | 877 | 905 | -7 | -0.8 | 5,300 | |
899 | 914 | 890 | 912 | +13 | +1.4 | 2,900 | |
869 | 899 | 869 | 899 | +17 | +1.9 | 3,000 | |
900 | 923 | 875 | 882 | -28 | -3.1 | 7,100 | |
872 | 937 | 857 | 910 | +44 | +5.1 | 11,600 | |
856 | 893 | 856 | 866 | -17 | -1.9 | 4,100 | |
894 | 894 | 853 | 883 | -13 | -1.5 | 8,900 | |
908 | 920 | 893 | 896 | -15 | -1.6 | 4,400 | |
949 | 949 | 892 | 911 | -38 | -4.0 | 10,500 | |
906 | 967 | 906 | 949 | +26 | +2.8 | 19,600 | |
923 | 923 | 901 | 923 | +15 | +1.7 | 7,700 | |
946 | 946 | 905 | 908 | -23 | -2.5 | 7,900 | |
942 | 964 | 930 | 931 | +1 | +0.1 | 10,300 | |
911 | 947 | 890 | 930 | +20 | +2.2 | 17,100 | |
915 | 961 | 898 | 910 | -20 | -2.2 | 28,200 | |
956 | 970 | 884 | 930 | -36 | -3.7 | 60,400 | |
1,024 | 1,085 | 940 | 966 | -22 | -2.2 | 125,500 | |
1,076 | 1,152 | 980 | 988 | -118 | -10.7 | 700,800 |