米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.50% | 0.46% | 0.22% | ||||
| 52週高値 | 2,803 | 52週安値 | 2,228 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,803 | 年初来安値 | 2,358 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,563 | 2,803 | 2,358 | 2,460 | -102 | -4.0 | 658,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 8,220 | 5,550 | 7,030 | +1,470 | +26.4 | 3,700,400 | |
| 4,030 | 8,170 | 3,950 | 5,560 | +1,530 | +38.0 | 2,192,800 | |
| 6,430 | 6,600 | 3,500 | 4,030 | -2,330 | -36.6 | 870,000 | |
| 6,550 | 9,770 | 5,500 | 6,360 | -330 | -4.9 | 3,160,900 | |
| 9,424 | 10,948 | 6,000 | 6,690 | -2,544 | -27.6 | 3,853,334 | |
| 7,044 | 9,900 | 6,806 | 9,234 | +2,094 | +29.3 | 4,956,828 | |
| 5,569 | 7,892 | 5,569 | 7,140 | +1,476 | +26.1 | 1,378,992 | |
| 5,911 | 7,616 | 3,960 | 5,664 | -266 | -4.5 | 1,587,605 | |
| 6,283 | 7,378 | 5,521 | 5,930 | -353 | -5.6 | 906,723 | |
| 6,910 | 7,646 | 5,378 | 6,283 | -601 | -8.7 | 1,418,426 | |
| 7,468 | 9,994 | 6,235 | 6,884 | -513 | -6.9 | 4,877,896 | |
| 5,083 | 8,499 | 4,367 | 7,397 | +2,314 | +45.5 | 6,164,740 | |
| 5,799 | 5,799 | 3,436 | 5,083 | -788 | -13.4 | 2,684,788 | |
| 3,473 | 8,878 | 3,411 | 5,871 | +2,426 | +70.4 | 6,217,516 | |
| 2,370 | 3,915 | 1,949 | 3,445 | +1,093 | +46.5 | 4,274,512 | |
| 2,729 | 3,218 | 2,290 | 2,352 | -433 | -15.5 | 2,848,300 | |
| 1,425 | 2,940 | 1,401 | 2,785 | +1,413 | +103.0 | 3,911,028 | |
| 1,542 | 2,049 | 1,354 | 1,372 | -395 | -22.4 | 1,241,442 | |
| 1,134 | 2,903 | 1,116 | 1,767 | +628 | +55.1 | 5,004,391 | |
| 744 | 1,162 | 642 | 1,139 | +395 | +53.1 | 664,139 | |
| 1,043 | 1,217 | 735 | 744 | -303 | -28.9 | 606,696 | |
| 1,151 | 1,312 | 862 | 1,047 | -108 | -9.4 | 807,025 | |
| 689 | 1,242 | 686 | 1,155 | +469 | +68.4 | 2,653,685 | |
| 819 | 1,435 | 630 | 686 | -136 | -16.5 | 2,045,691 | |
| 1,665 | 1,688 | 677 | 822 | -843 | -50.6 | 1,423,231 | |
| 763 | 2,157 | 692 | 1,665 | +949 | +132.5 | 3,683,505 | |
| 432 | 918 | 409 | 716 | +269 | +60.2 | － | |
| 373 | 554 | 341 | 447 | +74 | +19.8 | － | |
| 419 | 703 | 343 | 373 | -104 | -21.8 | － | |
| 230 | 477 | 176 | 477 | +264 | +123.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
