52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 612 | 591 | 600 | +4 | +0.7 | 1,019,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -2.7 | 474 | 3,777,100 | 114,200 | 2,044,500 | 17.90 | |
473 | +2.8 | 461 | 3,830,600 | 121,600 | 1,956,800 | 16.09 | |
460 | -3.4 | 476 | 6,033,600 | 264,000 | 2,064,200 | 7.82 | |
476 | +4.2 | 469 | 3,469,900 | 133,700 | 1,751,700 | 13.10 | |
457 | -0.4 | 456 | 2,738,900 | 123,900 | 1,758,200 | 14.19 | |
459 | +2.9 | 451 | 2,531,200 | 226,200 | 1,649,200 | 7.29 | |
446 | +1.6 | 459 | 3,297,400 | 245,700 | 1,667,300 | 6.79 | |
439 | -3.7 | 431 | 1,002,000 | - | - | - | |
456 | +4.3 | 432 | 3,682,200 | 215,000 | 1,622,200 | 7.55 | |
437 | -14.6 | 468 | 5,811,600 | 228,800 | 1,769,100 | 7.73 | |
512 | -5.9 | 523 | 3,191,600 | 198,000 | 1,907,700 | 9.63 | |
544 | -5.2 | 561 | 4,987,900 | 250,200 | 1,839,900 | 7.35 | |
574 | +2.3 | 572 | 5,387,100 | 311,000 | 1,928,700 | 6.20 | |
561 | +1.3 | 555 | 4,474,700 | 301,400 | 2,047,200 | 6.79 | |
554 | -8.3 | 575 | 5,358,200 | 337,000 | 2,001,000 | 5.94 | |
604 | +11.9 | 587 | 15,542,600 | 776,400 | 1,773,800 | 2.28 | |
540 | +12.5 | 513 | 7,645,400 | 254,300 | 2,150,600 | 8.46 | |
480 | -4.2 | 493 | 6,931,800 | 222,700 | 2,443,600 | 10.97 | |
501 | +19.0 | 502 | 13,123,200 | 334,000 | 2,811,200 | 8.42 | |
421 | -10.2 | 429 | 4,979,800 | 156,000 | 2,513,500 | 16.11 | |
469 | -3.1 | 475 | 4,576,700 | 167,300 | 2,375,700 | 14.20 | |
484 | -3.6 | 497 | 4,024,800 | 192,000 | 2,250,300 | 11.72 | |
502 | +3.9 | 497 | 2,723,700 | 217,800 | 2,161,300 | 9.92 | |
483 | +1.3 | 475 | 3,029,700 | 241,600 | 2,136,600 | 8.84 | |
477 | -4.4 | 490 | 4,507,800 | 259,800 | 2,126,500 | 8.19 | |
499 | +2.0 | 493 | 4,045,800 | 408,000 | 1,921,400 | 4.71 | |
489 | +0.4 | 486 | 4,032,300 | 394,000 | 1,955,700 | 4.96 | |
487 | +3.4 | 489 | 7,981,700 | 387,900 | 1,970,400 | 5.08 | |
471 | -15.4 | 477 | 12,903,000 | 390,300 | 2,054,900 | 5.26 | |
557 | - | 565 | 3,389,300 | 290,900 | 1,752,700 | 6.03 |