52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 672 | 571 | 591 | -70 | -10.6 | 9,232,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 731 | 627 | 661 | +33 | +5.3 | 15,017,800 | |
694 | 748 | 621 | 628 | -57 | -8.3 | 18,451,200 | |
650 | 697 | 643 | 685 | +28 | +4.3 | 9,529,800 | |
692 | 706 | 637 | 657 | -31 | -4.5 | 10,450,000 | |
617 | 757 | 614 | 688 | +171 | +33.1 | 24,777,800 | |
599 | 602 | 507 | 517 | -76 | -12.8 | 9,239,000 | |
603 | 627 | 592 | 593 | -7 | -1.2 | 9,256,700 | |
622 | 655 | 559 | 600 | -5 | -0.8 | 13,078,900 | |
596 | 623 | 582 | 605 | +17 | +2.9 | 13,117,700 | |
703 | 733 | 568 | 588 | -115 | -16.4 | 20,186,800 | |
695 | 751 | 672 | 703 | +16 | +2.3 | 11,053,200 | |
700 | 704 | 643 | 687 | -3 | -0.4 | 8,346,500 | |
655 | 707 | 628 | 690 | +36 | +5.5 | 10,468,400 | |
657 | 709 | 639 | 654 | +17 | +2.7 | 10,366,400 | |
580 | 650 | 566 | 637 | +53 | +9.1 | 7,183,500 | |
661 | 670 | 571 | 584 | -64 | -9.9 | 9,932,000 | |
641 | 680 | 583 | 648 | +1 | +0.2 | 16,923,600 | |
697 | 740 | 613 | 647 | -64 | -9.0 | 21,784,600 | |
832 | 838 | 675 | 711 | -132 | -15.7 | 16,863,800 | |
801 | 885 | 797 | 843 | -25 | -2.9 | 13,745,600 | |
837 | 914 | 801 | 868 | +28 | +3.3 | 11,621,600 | |
966 | 979 | 774 | 840 | -131 | -13.5 | 17,862,000 | |
936 | 1,084 | 888 | 971 | +25 | +2.6 | 18,585,400 | |
934 | 1,000 | 867 | 946 | +3 | +0.3 | 14,137,700 | |
876 | 960 | 759 | 943 | +77 | +8.9 | 14,250,700 | |
885 | 921 | 818 | 866 | +41 | +5.0 | 12,179,400 | |
929 | 938 | 779 | 825 | -91 | -9.9 | 14,907,600 | |
874 | 965 | 869 | 916 | +42 | +4.8 | 18,516,000 | |
777 | 924 | 753 | 874 | +140 | +19.1 | 29,904,600 |