38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 804 | 755 | 760 | -18 | -2.3 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,038 | 980 | 1,008 | +27 | +2.8 | 52,500 | |
1,020 | 1,120 | 977 | 981 | -34 | -3.3 | 77,300 | |
1,130 | 1,228 | 1,003 | 1,015 | -116 | -10.3 | 97,200 | |
1,253 | 1,316 | 1,101 | 1,131 | -121 | -9.7 | 106,900 | |
1,326 | 1,544 | 1,230 | 1,252 | -65 | -4.9 | 311,800 | |
1,244 | 1,330 | 1,180 | 1,317 | +91 | +7.4 | 143,000 | |
953 | 1,404 | 952 | 1,226 | +310 | +33.8 | 488,200 | |
933 | 933 | 870 | 916 | -58 | -6.0 | 18,200 | |
955 | 1,070 | 930 | 974 | -56 | -5.4 | 147,400 | |
1,356 | 1,416 | 945 | 1,030 | -356 | -25.7 | 327,400 | |
2,080 | 2,080 | 1,361 | 1,386 | -294 | -17.5 | 760,200 | |
1,728 | 1,965 | 1,532 | 1,680 | +66 | +4.1 | 506,600 | |
1,110 | 1,909 | 1,031 | 1,614 | +564 | +53.7 | 968,000 | |
816 | 1,139 | 816 | 1,050 | +234 | +28.7 | 260,200 | |
912 | 912 | 816 | 816 | -96 | -10.5 | 65,500 | |
971 | 1,020 | 870 | 912 | -58 | -6.0 | 136,700 | |
1,006 | 1,010 | 916 | 970 | -26 | -2.6 | 55,600 | |
1,149 | 1,220 | 995 | 996 | -130 | -11.5 | 73,700 | |
1,134 | 1,372 | 1,072 | 1,126 | +3 | +0.3 | 358,400 | |
1,189 | 1,189 | 1,090 | 1,123 | -93 | -7.6 | 30,300 | |
1,300 | 1,300 | 1,180 | 1,216 | -91 | -7.0 | 41,700 | |
1,297 | 1,325 | 1,277 | 1,307 | -7 | -0.5 | 2,900 | |
1,295 | 1,446 | 1,265 | 1,314 | +67 | +5.4 | 45,500 | |
1,221 | 1,248 | 1,204 | 1,247 | +14 | +1.1 | 23,300 | |
1,271 | 1,273 | 1,206 | 1,233 | -30 | -2.4 | 21,200 | |
1,202 | 1,287 | 1,200 | 1,263 | +61 | +5.1 | 61,700 | |
1,202 | 1,235 | 1,190 | 1,202 | +1 | +0.1 | 31,100 | |
1,252 | 1,293 | 1,184 | 1,201 | -411 | -25.5 | 176,500 | |
1,693 | 1,693 | 1,600 | 1,612 | -75 | -4.4 | 20,900 | |
1,742 | 1,758 | 1,663 | 1,687 | - | - | 32,400 |