52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,016 | 1,034 | +16 | +1.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 2,440 | 1,342 | 2,095 | +633 | +43.3 | 2,767,800 | |
1,395 | 1,500 | 1,267 | 1,462 | +53 | +3.8 | 1,117,800 | |
1,488 | 1,497 | 1,340 | 1,409 | -88 | -5.9 | 1,250,800 | |
1,760 | 1,892 | 1,391 | 1,497 | -258 | -14.7 | 1,890,400 | |
2,050 | 2,305 | 1,732 | 1,755 | -260 | -12.9 | 1,637,400 | |
1,527 | 2,100 | 1,512 | 2,015 | +463 | +29.8 | 2,054,200 | |
1,312 | 1,597 | 1,282 | 1,552 | +240 | +18.3 | 1,104,800 | |
1,465 | 1,610 | 1,275 | 1,312 | -128 | -8.9 | 392,600 | |
1,280 | 1,662 | 1,208 | 1,440 | +174 | +13.7 | 1,004,000 | |
843 | 1,414 | 825 | 1,266 | +423 | +50.2 | 1,977,600 | |
837 | 917 | 792 | 843 | +22 | +2.7 | 402,600 | |
841 | 864 | 795 | 821 | -20 | -2.4 | 503,000 | |
822 | 887 | 750 | 841 | -31 | -3.6 | 603,200 | |
944 | 1,018 | 853 | 872 | -58 | -6.2 | 773,800 | |
850 | 959 | 799 | 930 | +113 | +13.8 | 756,200 | |
610 | 841 | 610 | 817 | +210 | +34.6 | 666,800 | |
761 | 817 | 607 | 607 | -155 | -20.3 | 827,200 | |
624 | 1,150 | 621 | 762 | +137 | +21.9 | 6,279,400 | |
740 | 740 | 605 | 625 | -117 | -15.8 | 415,800 | |
609 | 775 | 594 | 742 | +163 | +28.2 | 971,000 | |
550 | 640 | 392 | 579 | +29 | +5.3 | 817,800 | |
615 | 669 | 550 | 550 | -109 | -16.5 | 137,000 | |
705 | 714 | 644 | 659 | -49 | -6.9 | 176,800 | |
761 | 761 | 695 | 708 | -49 | -6.5 | 192,000 | |
727 | 790 | 704 | 757 | +33 | +4.6 | 257,800 | |
814 | 824 | 666 | 724 | -81 | -10.1 | 400,400 | |
727 | 831 | 712 | 805 | +92 | +12.9 | 241,400 | |
784 | 784 | 672 | 713 | -71 | -9.1 | 256,000 | |
770 | 874 | 766 | 784 | +28 | +3.7 | 339,400 | |
707 | 771 | 656 | 756 | +37 | +5.1 | 243,600 |