52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,390 | 1,323 | 1,329 | -34 | -2.5 | 383,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 831 | 773 | 791 | -6 | -0.8 | 2,373,100 | |
772 | 802 | 767 | 797 | +34 | +4.5 | 2,231,900 | |
765 | 781 | 696 | 763 | +12 | +1.6 | 5,519,300 | |
726 | 754 | 710 | 751 | +33 | +4.6 | 2,463,300 | |
732 | 744 | 704 | 718 | +1 | +0.1 | 1,964,300 | |
688 | 727 | 670 | 717 | +37 | +5.4 | 2,461,600 | |
655 | 692 | 636 | 680 | +50 | +7.9 | 3,198,700 | |
646 | 648 | 620 | 630 | -33 | -5.0 | 525,900 | |
579 | 681 | 579 | 663 | +24 | +3.8 | 2,772,000 | |
720 | 740 | 624 | 639 | -88 | -12.1 | 4,417,100 | |
742 | 760 | 708 | 727 | -24 | -3.2 | 2,700,700 | |
807 | 811 | 726 | 751 | -48 | -6.0 | 3,766,000 | |
762 | 801 | 712 | 799 | +39 | +5.1 | 4,943,800 | |
824 | 840 | 736 | 760 | -63 | -7.7 | 3,507,600 | |
921 | 941 | 818 | 823 | -95 | -10.3 | 3,317,000 | |
836 | 939 | 807 | 918 | +70 | +8.3 | 6,613,200 | |
868 | 946 | 803 | 848 | -16 | -1.9 | 4,279,000 | |
940 | 961 | 844 | 864 | -79 | -8.4 | 2,321,400 | |
953 | 960 | 912 | 943 | +1 | +0.1 | 1,598,100 | |
998 | 998 | 918 | 942 | -63 | -6.3 | 1,864,000 | |
1,004 | 1,029 | 970 | 1,005 | +4 | +0.4 | 2,609,900 | |
984 | 1,039 | 973 | 1,001 | +19 | +1.9 | 2,182,800 | |
948 | 1,006 | 929 | 982 | +38 | +4.0 | 2,377,100 | |
956 | 971 | 922 | 944 | -13 | -1.4 | 1,908,900 | |
1,046 | 1,047 | 925 | 957 | -49 | -4.9 | 3,744,200 | |
984 | 1,035 | 952 | 1,006 | +28 | +2.9 | 3,832,100 | |
999 | 1,022 | 963 | 978 | -30 | -3.0 | 3,004,100 | |
883 | 1,009 | 850 | 1,008 | +113 | +12.6 | 6,588,800 | |
977 | 977 | 877 | 895 | -67 | -7.0 | 4,509,800 | |
843 | 968 | 789 | 962 | - | - | 5,062,200 |