38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 340 | 331 | 335 | +2 | +0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 392 | 394 | -4 | -1.0 | 11,500 | |
398 | 404 | 393 | 398 | +3 | +0.8 | 27,900 | |
390 | 398 | 386 | 395 | +5 | +1.3 | 16,700 | |
386 | 398 | 379 | 390 | -7 | -1.8 | 34,000 | |
388 | 409 | 380 | 397 | +10 | +2.6 | 50,000 | |
411 | 414 | 384 | 387 | -28 | -6.7 | 23,300 | |
412 | 423 | 404 | 415 | +6 | +1.5 | 22,300 | |
395 | 443 | 391 | 409 | +14 | +3.5 | 88,800 | |
404 | 404 | 395 | 395 | -5 | -1.2 | 14,600 | |
414 | 415 | 400 | 400 | -14 | -3.4 | 24,400 | |
394 | 425 | 393 | 414 | +23 | +5.9 | 62,000 | |
402 | 408 | 390 | 391 | -5 | -1.3 | 20,300 | |
405 | 416 | 396 | 396 | -8 | -2.0 | 49,900 | |
389 | 419 | 389 | 404 | +12 | +3.1 | 80,000 | |
450 | 454 | 383 | 392 | -52 | -11.7 | 220,900 | |
351 | 600 | 336 | 444 | +77 | +21.0 | 1,931,600 | |
362 | 381 | 352 | 367 | -10 | -2.7 | 36,300 | |
383 | 390 | 375 | 377 | -12 | -3.1 | 18,400 | |
386 | 401 | 384 | 389 | -4 | -1.0 | 31,000 | |
399 | 407 | 390 | 393 | -3 | -0.8 | 20,100 | |
402 | 425 | 377 | 396 | -17 | -4.1 | 37,100 | |
426 | 441 | 407 | 413 | -17 | -4.0 | 41,600 | |
414 | 480 | 414 | 430 | -8 | -1.8 | 154,300 | |
454 | 454 | 432 | 438 | -16 | -3.5 | 18,500 | |
448 | 456 | 440 | 454 | +10 | +2.3 | 34,300 | |
433 | 452 | 430 | 444 | -5 | -1.1 | 45,400 | |
423 | 464 | 410 | 449 | +34 | +8.2 | 140,900 | |
430 | 436 | 412 | 415 | -8 | -1.9 | 29,800 | |
432 | 437 | 416 | 423 | -5 | -1.2 | 10,000 | |
473 | 473 | 420 | 428 | -42 | -8.9 | 57,800 |