38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 113 | 99 | 102 | +2 | +2.0 | 12,050,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 309 | 298 | 300 | -4 | -1.3 | 33,100 | |
310 | 310 | 298 | 304 | -10 | -3.2 | 34,800 | |
296 | 321 | 296 | 314 | +18 | +6.1 | 198,000 | |
293 | 301 | 290 | 296 | +4 | +1.4 | 52,400 | |
298 | 300 | 289 | 292 | -8 | -2.7 | 83,900 | |
300 | 301 | 293 | 300 | +2 | +0.7 | 51,200 | |
303 | 303 | 294 | 298 | -6 | -2.0 | 37,100 | |
302 | 306 | 296 | 304 | +2 | +0.7 | 61,400 | |
304 | 310 | 301 | 302 | -25 | -7.6 | 231,100 | |
316 | 327 | 303 | 327 | +16 | +5.1 | 126,000 | |
307 | 315 | 306 | 311 | +2 | +0.6 | 30,200 | |
330 | 330 | 306 | 309 | -21 | -6.4 | 75,200 | |
308 | 330 | 305 | 330 | +24 | +7.8 | 95,600 | |
302 | 308 | 302 | 306 | +5 | +1.7 | 37,700 | |
301 | 306 | 301 | 301 | +1 | +0.3 | 35,300 | |
296 | 304 | 294 | 300 | +5 | +1.7 | 42,200 | |
296 | 300 | 286 | 295 | -5 | -1.7 | 103,000 | |
320 | 322 | 294 | 300 | -14 | -4.5 | 122,000 | |
304 | 319 | 286 | 314 | +13 | +4.3 | 117,400 | |
300 | 309 | 283 | 301 | -2 | -0.7 | 254,900 | |
323 | 367 | 300 | 303 | -26 | -7.9 | 650,800 | |
314 | 347 | 307 | 329 | +15 | +4.8 | 419,000 | |
354 | 354 | 300 | 314 | -40 | -11.3 | 1,287,600 | |
357 | 410 | 353 | 354 | -3 | -0.8 | 1,075,000 | |
308 | 360 | 304 | 357 | +50 | +16.3 | 256,600 | |
302 | 307 | 291 | 307 | -2 | -0.6 | 61,100 | |
317 | 318 | 304 | 309 | -4 | -1.3 | 40,100 | |
308 | 314 | 300 | 313 | +5 | +1.6 | 56,400 | |
306 | 324 | 294 | 308 | +4 | +1.3 | 141,900 | |
302 | 305 | 291 | 304 | +4 | +1.3 | 73,400 |