38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 113 | 99 | 102 | +2 | +2.0 | 12,050,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 309 | 293 | 300 | +6 | +2.0 | 75,700 | |
296 | 305 | 294 | 294 | -2 | -0.7 | 27,900 | |
297 | 313 | 296 | 296 | +4 | +1.4 | 82,600 | |
301 | 312 | 286 | 292 | -10 | -3.3 | 135,900 | |
286 | 309 | 279 | 302 | +15 | +5.2 | 104,400 | |
257 | 313 | 253 | 287 | +32 | +12.5 | 550,600 | |
288 | 293 | 253 | 255 | -19 | -6.9 | 113,600 | |
280 | 280 | 261 | 274 | -22 | -7.4 | 35,100 | |
250 | 298 | 238 | 296 | +22 | +8.0 | 202,200 | |
325 | 335 | 257 | 274 | -59 | -17.7 | 1,146,000 | |
354 | 354 | 332 | 333 | -22 | -6.2 | 401,400 | |
378 | 378 | 354 | 355 | -19 | -5.1 | 105,300 | |
362 | 378 | 360 | 374 | +13 | +3.6 | 112,700 | |
360 | 370 | 352 | 361 | +1 | +0.3 | 269,100 | |
399 | 405 | 360 | 360 | -42 | -10.4 | 352,800 | |
399 | 430 | 370 | 402 | +7 | +1.8 | 1,129,700 | |
358 | 420 | 352 | 395 | +30 | +8.2 | 1,198,200 | |
363 | 373 | 356 | 365 | -2 | -0.5 | 130,600 | |
367 | 379 | 359 | 367 | +2 | +0.5 | 94,300 | |
370 | 376 | 359 | 365 | -5 | -1.4 | 81,300 | |
385 | 398 | 362 | 370 | -10 | -2.6 | 158,600 | |
378 | 391 | 372 | 380 | +2 | +0.5 | 71,500 | |
367 | 381 | 365 | 378 | +14 | +3.8 | 72,100 | |
365 | 369 | 357 | 364 | -2 | -0.5 | 59,700 | |
367 | 371 | 361 | 366 | -3 | -0.8 | 66,500 | |
381 | 382 | 366 | 369 | -10 | -2.6 | 93,100 | |
368 | 379 | 361 | 379 | +11 | +3.0 | 131,200 | |
367 | 403 | 358 | 368 | -2 | -0.5 | 430,100 | |
365 | 378 | 365 | 370 | +5 | +1.4 | 66,800 | |
373 | 374 | 363 | 365 | - | - | 141,300 |