38,253.31 | -20.74 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.34% | 0.23% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 943 | 919 | 921 | -30 | -3.2 | 658,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,468 | 1,008 | 1,008 | -199 | -16.5 | 23,113,600 | |
1,351 | 1,376 | 1,151 | 1,207 | -154 | -11.3 | 9,443,100 | |
1,128 | 1,539 | 1,095 | 1,361 | +244 | +21.8 | 22,778,200 | |
1,235 | 1,252 | 1,007 | 1,117 | -114 | -9.3 | 7,755,800 | |
1,494 | 1,500 | 1,226 | 1,231 | -263 | -17.6 | 6,080,500 | |
1,490 | 1,528 | 1,307 | 1,494 | +2 | +0.1 | 10,990,800 | |
1,499 | 1,583 | 1,362 | 1,492 | -2 | -0.1 | 6,223,900 | |
1,588 | 1,626 | 1,449 | 1,494 | -76 | -4.8 | 15,645,300 | |
1,685 | 1,815 | 1,485 | 1,570 | -83 | -5.0 | 17,080,000 | |
1,750 | 1,993 | 1,647 | 1,653 | -118 | -6.7 | 7,588,700 | |
1,860 | 2,084 | 1,771 | 1,771 | -98 | -5.2 | 9,299,300 | |
2,310 | 2,458 | 1,815 | 1,869 | -455 | -19.6 | 20,007,500 | |
1,469 | 2,353 | 1,443 | 2,324 | +844 | +57.0 | 20,586,900 | |
1,540 | 1,619 | 1,375 | 1,480 | -87 | -5.6 | 11,290,100 | |
1,384 | 1,922 | 1,372 | 1,567 | +175 | +12.6 | 21,877,400 | |
963 | 1,404 | 957 | 1,392 | +444 | +46.8 | 11,194,300 | |
1,070 | 1,070 | 917 | 948 | -117 | -11.0 | 7,890,600 | |
742 | 1,085 | 742 | 1,065 | +327 | +44.3 | 14,425,600 | |
681 | 747 | 674 | 738 | +54 | +7.9 | 3,420,500 | |
650 | 740 | 620 | 684 | +16 | +2.4 | 7,315,700 | |
508 | 699 | 386 | 668 | +146 | +28.0 | 18,773,800 | |
641 | 702 | 516 | 522 | -139 | -21.0 | 7,127,800 | |
733 | 783 | 659 | 661 | -73 | -9.9 | 9,700,000 | |
699 | 813 | 653 | 734 | +45 | +6.5 | 17,942,400 | |
702 | 726 | 671 | 689 | -17 | -2.4 | 12,988,400 | |
707 | 732 | 685 | 706 | +1 | +0.1 | 7,784,700 | |
782 | 850 | 677 | 705 | -83 | -10.5 | 15,293,500 | |
870 | 870 | 744 | 788 | -97 | -11.0 | 7,540,100 | |
896 | 966 | 883 | 885 | +2 | +0.2 | 7,499,600 | |
938 | 1,039 | 829 | 883 | -70 | -7.3 | 19,256,300 |