52週高値 | 4,250 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,095 | 4,025 | 4,050 | 0 | 0.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,900 | 2,847 | 2,880 | +33 | +1.2 | 4,600 | |
2,870 | 2,878 | 2,828 | 2,847 | -53 | -1.8 | 1,500 | |
2,884 | 2,901 | 2,864 | 2,900 | +32 | +1.1 | 4,100 | |
2,920 | 2,920 | 2,867 | 2,868 | -77 | -2.6 | 2,400 | |
2,978 | 2,978 | 2,903 | 2,945 | -45 | -1.5 | 5,000 | |
2,928 | 2,990 | 2,902 | 2,990 | +60 | +2.0 | 4,300 | |
2,950 | 2,950 | 2,850 | 2,930 | +80 | +2.8 | 5,100 | |
2,849 | 2,950 | 2,775 | 2,850 | +11 | +0.4 | 3,500 | |
2,729 | 2,877 | 2,528 | 2,839 | -40 | -1.4 | 25,400 | |
3,040 | 3,080 | 2,726 | 2,879 | -206 | -6.7 | 17,800 | |
3,165 | 3,165 | 3,080 | 3,085 | -80 | -2.5 | 6,500 | |
3,120 | 3,195 | 3,120 | 3,165 | +45 | +1.4 | 7,600 | |
3,135 | 3,160 | 3,000 | 3,120 | -40 | -1.3 | 10,300 | |
3,160 | 3,240 | 3,130 | 3,160 | -10 | -0.3 | 5,800 | |
3,150 | 3,170 | 3,125 | 3,170 | 0 | 0.0 | 3,600 | |
3,135 | 3,195 | 3,130 | 3,170 | +5 | +0.2 | 4,100 | |
3,155 | 3,240 | 3,110 | 3,165 | +5 | +0.2 | 9,400 | |
3,170 | 3,180 | 3,085 | 3,160 | -10 | -0.3 | 13,100 | |
3,195 | 3,215 | 3,100 | 3,170 | -45 | -1.4 | 7,200 | |
3,210 | 3,220 | 3,135 | 3,215 | -25 | -0.8 | 9,000 | |
3,170 | 3,245 | 3,150 | 3,240 | +70 | +2.2 | 5,000 | |
3,235 | 3,235 | 3,155 | 3,170 | -65 | -2.0 | 4,200 | |
3,155 | 3,235 | 3,135 | 3,235 | +80 | +2.5 | 5,900 | |
3,130 | 3,200 | 3,060 | 3,155 | -15 | -0.5 | 7,600 | |
3,220 | 3,235 | 3,110 | 3,170 | -60 | -1.9 | 8,000 | |
3,295 | 3,325 | 3,200 | 3,230 | -70 | -2.1 | 18,200 | |
3,305 | 3,335 | 3,250 | 3,300 | -15 | -0.5 | 10,100 | |
3,320 | 3,485 | 3,300 | 3,315 | -5 | -0.2 | 6,300 | |
3,295 | 3,325 | 3,285 | 3,320 | +25 | +0.8 | 4,200 | |
3,305 | 3,330 | 3,285 | 3,295 | - | - | 10,200 |