38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 532 | 517 | 524 | +11 | +2.1 | 1,448,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -7.4 | 931 | 16,194,100 | 1,776,700 | 3,074,700 | 1.73 | |
946 | +11.8 | 938 | 16,570,900 | 1,895,600 | 2,903,100 | 1.53 | |
846 | +5.9 | 805 | 7,916,100 | 1,697,000 | 2,760,400 | 1.63 | |
799 | +5.8 | 758 | 3,252,900 | 1,616,400 | 2,611,700 | 1.62 | |
755 | -3.6 | 747 | 4,705,600 | 1,672,100 | 2,490,300 | 1.49 | |
783 | -1.1 | 773 | 3,801,600 | 1,711,400 | 2,777,500 | 1.62 | |
792 | -2.6 | 806 | 4,731,000 | 1,409,900 | 2,939,200 | 2.08 | |
813 | -9.5 | 830 | 7,724,100 | 1,523,700 | 2,857,500 | 1.88 | |
898 | -7.6 | 918 | 5,741,200 | 1,591,900 | 2,898,000 | 1.82 | |
972 | +4.1 | 985 | 18,470,300 | 1,875,800 | 2,762,700 | 1.47 | |
934 | 0.0 | 911 | 8,730,900 | 1,635,800 | 2,481,000 | 1.52 | |
934 | +2.5 | 934 | 4,222,000 | 1,568,800 | 2,466,200 | 1.57 | |
911 | 0.0 | 899 | 8,226,500 | 1,563,100 | 2,587,700 | 1.66 | |
911 | -1.7 | 928 | 5,838,000 | 1,616,000 | 2,529,900 | 1.57 | |
927 | +11.2 | 865 | 6,339,200 | 1,661,700 | 2,501,100 | 1.51 | |
834 | -0.6 | 834 | 7,724,200 | 1,553,500 | 2,538,500 | 1.63 | |
839 | -7.2 | 863 | 6,289,600 | 1,542,700 | 2,622,800 | 1.70 | |
904 | -5.5 | 910 | 5,657,600 | 1,586,700 | 2,752,300 | 1.73 | |
957 | +2.0 | 989 | 19,557,900 | 1,594,700 | 2,660,600 | 1.67 | |
938 | +8.1 | 894 | 10,454,100 | 1,899,800 | 2,083,300 | 1.10 | |
868 | +7.0 | 858 | 11,727,500 | 1,654,600 | 2,136,500 | 1.29 | |
811 | +10.9 | 816 | 11,516,100 | 1,624,500 | 2,314,200 | 1.42 | |
731 | +10.3 | 689 | 14,895,800 | 1,491,200 | 2,338,800 | 1.57 | |
663 | -16.8 | 746 | 9,592,600 | 1,513,900 | 2,573,500 | 1.70 | |
797 | +4.0 | 786 | 6,489,700 | 1,440,800 | 3,038,100 | 2.11 | |
766 | +7.3 | 777 | 11,448,100 | 1,455,600 | 3,269,700 | 2.25 | |
714 | -4.7 | 726 | 4,936,400 | 1,549,600 | 3,209,100 | 2.07 | |
749 | +24.2 | 702 | 11,809,400 | 1,634,900 | 3,363,600 | 2.06 | |
603 | -3.1 | 596 | 4,852,900 | 1,322,500 | 3,676,000 | 2.78 | |
622 | -4.0 | 630 | 2,838,000 | 1,342,000 | 3,616,800 | 2.70 |