38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,040 | 1,982 | 1,987 | -9 | -0.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,935 | 3,365 | 3,760 | +205 | +5.8 | 1,176,000 | |
3,685 | 4,135 | 3,470 | 3,555 | -130 | -3.5 | 1,849,200 | |
3,165 | 5,240 | 3,060 | 3,685 | +450 | +13.9 | 5,753,500 | |
2,484 | 3,450 | 2,417 | 3,235 | +775 | +31.5 | 2,876,300 | |
2,698 | 2,986 | 2,439 | 2,460 | -138 | -5.3 | 7,238,400 | |
1,863 | 2,635 | 1,862 | 2,598 | +713 | +37.8 | 16,402,800 | |
1,925 | 2,031 | 1,858 | 1,885 | -45 | -2.3 | 1,273,800 | |
1,634 | 2,019 | 1,548 | 1,930 | +288 | +17.5 | 3,375,800 | |
1,956 | 1,999 | 1,616 | 1,642 | -364 | -18.1 | 1,264,800 | |
2,068 | 2,068 | 1,859 | 2,006 | -23 | -1.1 | 477,300 | |
2,145 | 2,195 | 2,012 | 2,029 | -69 | -3.3 | 874,500 | |
2,142 | 2,218 | 2,000 | 2,098 | -41 | -1.9 | 1,353,100 | |
1,920 | 2,378 | 1,860 | 2,139 | +219 | +11.4 | 15,995,700 | |
1,789 | 1,920 | 1,550 | 1,920 | +79 | +4.3 | 4,570,600 | |
1,608 | 2,134 | 1,608 | 1,841 | +342 | +22.8 | 36,035,600 | |
1,221 | 1,499 | 1,050 | 1,499 | - | - | 11,131,300 |