38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 3,720 | 52週安値 | 2,130 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 2,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,320 | 1,935 | 2,047 | -205 | -9.1 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,851 | 1,595 | 1,624 | -187 | -10.3 | 159,700 | |
2,140 | 2,140 | 1,778 | 1,811 | -294 | -14.0 | 254,100 | |
2,032 | 2,192 | 2,010 | 2,105 | +3 | +0.1 | 142,800 | |
2,257 | 2,488 | 1,992 | 2,102 | -105 | -4.8 | 647,800 | |
2,255 | 2,314 | 2,139 | 2,207 | -47 | -2.1 | 202,000 | |
2,015 | 2,278 | 1,965 | 2,254 | +196 | +9.5 | 298,200 | |
2,189 | 2,236 | 2,034 | 2,058 | -129 | -5.9 | 216,400 | |
2,270 | 2,400 | 2,182 | 2,187 | -103 | -4.5 | 223,400 | |
2,294 | 2,430 | 2,161 | 2,290 | -154 | -6.3 | 300,400 | |
2,644 | 2,658 | 2,318 | 2,444 | -181 | -6.9 | 300,000 | |
2,715 | 2,975 | 2,585 | 2,625 | -87 | -3.2 | 714,200 | |
2,881 | 2,881 | 2,651 | 2,712 | -169 | -5.9 | 267,300 | |
2,861 | 3,000 | 2,845 | 2,881 | 0 | 0.0 | 146,800 | |
2,844 | 3,030 | 2,806 | 2,881 | -13 | -0.4 | 176,100 | |
3,180 | 3,190 | 2,880 | 2,894 | -206 | -6.6 | 506,800 | |
2,817 | 3,100 | 2,595 | 3,100 | +267 | +9.4 | 467,000 | |
2,860 | 2,949 | 2,492 | 2,833 | -34 | -1.2 | 400,800 | |
3,115 | 3,115 | 2,755 | 2,867 | -203 | -6.6 | 301,600 | |
2,940 | 3,150 | 2,940 | 3,070 | -80 | -2.5 | 140,200 | |
3,410 | 3,490 | 3,100 | 3,150 | -300 | -8.7 | 385,500 | |
3,700 | 3,770 | 3,305 | 3,450 | -210 | -5.7 | 814,800 | |
3,210 | 3,840 | 3,070 | 3,660 | +540 | +17.3 | 1,804,300 | |
3,000 | 3,290 | 2,843 | 3,120 | +100 | +3.3 | 718,400 | |
3,115 | 3,390 | 3,005 | 3,020 | -145 | -4.6 | 607,700 | |
3,080 | 3,645 | 3,020 | 3,165 | +85 | +2.8 | 1,218,900 | |
3,400 | 3,675 | 3,020 | 3,080 | -320 | -9.4 | 1,146,600 | |
4,400 | 4,410 | 3,345 | 3,400 | -900 | -20.9 | 1,174,300 | |
4,435 | 4,755 | 4,015 | 4,300 | -150 | -3.4 | 2,337,400 | |
3,900 | 4,700 | 3,580 | 4,450 | +690 | +18.4 | 2,501,900 | |
3,515 | 3,935 | 3,365 | 3,760 | +205 | +5.8 | 1,176,000 |