6581 日立工機 東証1 15:00
1,400円
前日比
+4 (+0.29%)
比較される銘柄: マキタDMG森精機ダイキン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.0 1.40 1.27
決算発表予定日  2017/01/27
昨年来高値: 1,515 (17/01/12)
昨年来安値: 567 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,395 1,403 1,395 1,400 +4 +0.3 4,462,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,395 1,399 1,393 1,396 0 0.0 3,890,700
17/01/18 1,391 1,400 1,391 1,396 +5 +0.4 2,307,900
17/01/17 1,399 1,400 1,390 1,391 -7 -0.5 2,404,900
17/01/16 1,395 1,407 1,382 1,398 -110 -7.3 6,446,300
17/01/13 1,510 1,513 1,494 1,508 -4 -0.3 768,000
17/01/12 1,490 1,515 1,488 1,512 +21 +1.4 593,800
17/01/11 1,495 1,510 1,488 1,491 -5 -0.3 403,700
17/01/10 1,490 1,499 1,483 1,496 -2 -0.1 434,400
17/01/06 1,486 1,498 1,482 1,498 +8 +0.5 397,500
17/01/05 1,510 1,512 1,478 1,490 -19 -1.3 675,400
17/01/04 1,475 1,512 1,471 1,509 +37 +2.5 852,500
16/12/30 1,460 1,477 1,455 1,472 +12 +0.8 745,300
16/12/29 1,444 1,462 1,429 1,460 +4 +0.3 1,236,500
16/12/28 1,463 1,469 1,421 1,456 +203 +16.2 4,122,200
16/12/27 1,250 1,258 1,246 1,253 0 0.0 329,900
16/12/26 1,250 1,278 1,249 1,253 +3 +0.2 221,900
16/12/22 1,249 1,271 1,243 1,250 -5 -0.4 410,900
16/12/21 1,225 1,262 1,220 1,255 +31 +2.5 453,800
16/12/20 1,232 1,247 1,212 1,224 -5 -0.4 656,200
16/12/19 1,226 1,231 1,211 1,229 +3 +0.2 336,400
16/12/16 1,190 1,234 1,189 1,226 +49 +4.2 680,700
16/12/15 1,155 1,179 1,155 1,177 +23 +2.0 377,600
16/12/14 1,128 1,154 1,127 1,154 +24 +2.1 446,100
16/12/13 1,113 1,133 1,109 1,130 +17 +1.5 524,000
16/12/12 1,111 1,116 1,093 1,113 +3 +0.3 342,000
16/12/09 1,101 1,110 1,097 1,110 +4 +0.4 187,700
16/12/08 1,112 1,119 1,097 1,106 +13 +1.2 322,300
16/12/07 1,075 1,094 1,075 1,093 +20 +1.9 297,700
16/12/06 1,070 1,087 1,069 1,073 +5 +0.5 308,700

日経平均