38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,127 | 1,142 | +1 | +0.1 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,704 | 2,182 | 2,274 | -322 | -12.4 | 2,561,600 | |
2,093 | 2,740 | 2,087 | 2,596 | +544 | +26.5 | 4,161,200 | |
1,975 | 2,194 | 1,929 | 2,052 | +83 | +4.2 | 1,255,900 | |
1,850 | 2,188 | 1,824 | 1,969 | +119 | +6.4 | 1,043,200 | |
1,724 | 2,019 | 1,713 | 1,850 | +46 | +2.5 | 970,200 | |
2,189 | 2,254 | 1,648 | 1,804 | -415 | -18.7 | 1,037,100 | |
2,033 | 2,280 | 1,956 | 2,219 | +180 | +8.8 | 2,145,400 | |
2,258 | 2,300 | 1,905 | 2,039 | -191 | -8.6 | 2,318,900 | |
2,270 | 2,338 | 1,974 | 2,230 | -31 | -1.4 | 2,871,200 | |
2,069 | 2,300 | 1,963 | 2,261 | +201 | +9.8 | 3,238,800 | |
2,114 | 2,264 | 1,862 | 2,060 | -51 | -2.4 | 2,742,600 | |
1,757 | 2,112 | 1,712 | 2,111 | +326 | +18.3 | 3,038,700 | |
1,955 | 1,980 | 1,654 | 1,785 | -172 | -8.8 | 2,770,500 | |
2,130 | 2,266 | 1,953 | 1,957 | -123 | -5.9 | 4,745,100 | |
2,115 | 2,264 | 1,967 | 2,080 | - | - | 6,455,000 |