38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,127 | 1,142 | +1 | +0.1 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,036 | 1,653 | 1,653 | -257 | -13.5 | 654,800 | |
2,007 | 2,007 | 1,778 | 1,910 | -97 | -4.8 | 653,600 | |
1,775 | 2,021 | 1,760 | 2,007 | +236 | +13.3 | 1,087,600 | |
1,630 | 1,797 | 1,554 | 1,771 | +159 | +9.9 | 1,055,100 | |
1,819 | 1,840 | 1,601 | 1,612 | -201 | -11.1 | 883,600 | |
1,815 | 1,985 | 1,748 | 1,813 | +13 | +0.7 | 1,321,900 | |
1,799 | 1,847 | 1,653 | 1,800 | +41 | +2.3 | 994,900 | |
1,650 | 1,875 | 1,630 | 1,759 | +109 | +6.6 | 1,382,800 | |
1,778 | 1,782 | 1,552 | 1,650 | -136 | -7.6 | 1,928,200 | |
1,380 | 1,857 | 1,371 | 1,786 | +412 | +30.0 | 3,057,900 | |
1,417 | 1,432 | 1,336 | 1,374 | -28 | -2.0 | 1,866,600 | |
1,584 | 1,628 | 1,359 | 1,402 | -185 | -11.7 | 2,612,900 | |
1,550 | 1,730 | 1,524 | 1,587 | +63 | +4.1 | 2,398,300 | |
1,873 | 1,892 | 1,517 | 1,524 | -327 | -17.7 | 2,281,700 | |
2,009 | 2,034 | 1,836 | 1,851 | -142 | -7.1 | 1,725,100 | |
1,737 | 2,037 | 1,612 | 1,993 | +280 | +16.3 | 3,387,200 | |
2,087 | 2,106 | 1,693 | 1,713 | -355 | -17.2 | 1,932,300 | |
2,194 | 2,288 | 1,998 | 2,068 | -76 | -3.5 | 1,972,200 | |
1,857 | 2,293 | 1,777 | 2,144 | +301 | +16.3 | 2,949,400 | |
1,587 | 1,919 | 1,433 | 1,843 | +232 | +14.4 | 2,751,300 | |
1,838 | 1,983 | 1,432 | 1,611 | -247 | -13.3 | 4,091,700 | |
2,261 | 2,449 | 1,837 | 1,858 | -453 | -19.6 | 3,235,100 | |
2,514 | 2,554 | 2,240 | 2,311 | -280 | -10.8 | 3,180,600 | |
2,518 | 2,617 | 2,316 | 2,591 | +64 | +2.5 | 2,282,700 | |
2,404 | 2,661 | 2,208 | 2,527 | +100 | +4.1 | 2,372,000 | |
2,233 | 2,438 | 2,172 | 2,427 | +177 | +7.9 | 1,623,900 | |
2,332 | 2,335 | 2,122 | 2,250 | -86 | -3.7 | 2,885,700 | |
2,304 | 2,515 | 2,138 | 2,336 | +6 | +0.3 | 3,013,600 | |
2,103 | 2,424 | 2,066 | 2,330 | +254 | +12.2 | 2,816,600 | |
2,240 | 2,581 | 2,013 | 2,076 | -198 | -8.7 | 3,142,300 |