38,236.07 | -37.98 | 155.32 | -2.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 732 | 715 | 728 | +3 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 1,631 | 430 | 940 | +515 | +121.2 | 36,579,200 | |
422 | 441 | 396 | 425 | +3 | +0.7 | 298,800 | |
427 | 449 | 415 | 422 | -12 | -2.8 | 176,600 | |
425 | 464 | 400 | 434 | +11 | +2.6 | 352,000 | |
460 | 493 | 422 | 423 | -35 | -7.6 | 516,800 | |
440 | 458 | 431 | 458 | +18 | +4.1 | 334,000 | |
475 | 475 | 418 | 440 | -36 | -7.6 | 377,100 | |
495 | 537 | 445 | 476 | -19 | -3.8 | 1,489,800 | |
427 | 505 | 400 | 495 | +84 | +20.4 | 1,037,100 | |
367 | 449 | 363 | 411 | +45 | +12.3 | 679,000 | |
379 | 390 | 359 | 366 | -12 | -3.2 | 301,500 | |
421 | 422 | 345 | 378 | -43 | -10.2 | 610,500 | |
424 | 457 | 400 | 421 | +6 | +1.4 | 367,600 | |
472 | 483 | 400 | 415 | -57 | -12.1 | 514,600 | |
476 | 535 | 445 | 472 | -4 | -0.8 | 1,247,700 | |
378 | 512 | 372 | 476 | +106 | +28.6 | 760,600 | |
464 | 476 | 359 | 370 | -91 | -19.7 | 422,200 | |
461 | 613 | 455 | 461 | +6 | +1.3 | 1,635,100 | |
388 | 511 | 361 | 455 | +76 | +20.1 | 763,200 | |
312 | 391 | 280 | 379 | +61 | +19.2 | 615,600 | |
439 | 491 | 255 | 318 | -137 | -30.1 | 1,947,400 | |
532 | 629 | 452 | 455 | -99 | -17.9 | 2,001,000 | |
512 | 637 | 502 | 554 | +29 | +5.5 | 2,302,500 | |
536 | 577 | 507 | 525 | -10 | -1.9 | 634,500 | |
611 | 634 | 511 | 535 | -85 | -13.7 | 945,400 | |
611 | 661 | 597 | 620 | +9 | +1.5 | 423,900 | |
597 | 686 | 582 | 611 | +14 | +2.3 | 802,600 | |
800 | 824 | 569 | 597 | -214 | -26.4 | 1,252,000 | |
662 | 845 | 662 | 811 | +159 | +24.4 | 2,635,900 | |
650 | 666 | 615 | 652 | -11 | -1.7 | 1,004,500 |