52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 117 | 120 | +2 | +1.7 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 104 | 97 | 102 | +3 | +3.0 | 526,900 | |
98 | 103 | 98 | 99 | -3 | -2.9 | 341,400 | |
106 | 109 | 102 | 102 | -3 | -2.9 | 410,700 | |
105 | 107 | 103 | 105 | -1 | -0.9 | 241,800 | |
108 | 109 | 102 | 106 | -2 | -1.9 | 300,800 | |
107 | 109 | 103 | 108 | +4 | +3.8 | 398,600 | |
108 | 111 | 102 | 104 | -2 | -1.9 | 535,900 | |
104 | 107 | 101 | 106 | +1 | +1.0 | 126,200 | |
90 | 107 | 90 | 105 | +7 | +7.1 | 862,800 | |
114 | 114 | 95 | 98 | -15 | -13.3 | 1,512,100 | |
116 | 118 | 113 | 113 | -4 | -3.4 | 633,600 | |
121 | 124 | 117 | 117 | -3 | -2.5 | 502,700 | |
114 | 122 | 114 | 120 | +5 | +4.3 | 501,300 | |
114 | 117 | 111 | 115 | -1 | -0.9 | 387,200 | |
124 | 125 | 115 | 116 | -8 | -6.5 | 647,600 | |
125 | 126 | 121 | 124 | -6 | -4.6 | 714,000 | |
121 | 130 | 117 | 130 | +9 | +7.4 | 702,900 | |
130 | 131 | 120 | 121 | -8 | -6.2 | 704,600 | |
130 | 132 | 125 | 129 | -1 | -0.8 | 743,400 | |
128 | 131 | 121 | 130 | +1 | +0.8 | 945,500 | |
136 | 138 | 128 | 129 | -8 | -5.8 | 739,800 | |
130 | 137 | 128 | 137 | +7 | +5.4 | 677,100 | |
129 | 133 | 128 | 130 | +1 | +0.8 | 498,300 | |
129 | 131 | 126 | 129 | 0 | 0.0 | 498,900 | |
135 | 135 | 127 | 129 | -7 | -5.1 | 496,800 | |
131 | 141 | 131 | 136 | +4 | +3.0 | 1,010,300 | |
131 | 134 | 125 | 132 | 0 | 0.0 | 961,500 | |
136 | 136 | 130 | 132 | -5 | -3.6 | 792,400 | |
146 | 146 | 135 | 137 | -11 | -7.4 | 1,259,800 | |
154 | 154 | 146 | 148 | - | - | 705,700 |