52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 117 | 120 | +2 | +1.7 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +3.0 | 99.9 | 526,900 | 0 | 611,300 | - | |
99 | -2.9 | 99.3 | 341,400 | 0 | 626,200 | - | |
102 | -2.9 | 105 | 410,700 | 0 | 624,500 | - | |
105 | -0.9 | 104 | 241,800 | 0 | 682,300 | - | |
106 | -1.9 | 105 | 300,800 | 0 | 688,100 | - | |
108 | +3.8 | 106 | 398,600 | 0 | 683,200 | - | |
104 | -1.9 | 107 | 535,900 | 0 | 675,000 | - | |
106 | +1.0 | 104 | 126,200 | - | - | - | |
105 | +7.1 | 95.3 | 862,800 | 0 | 728,800 | - | |
98 | -13.3 | 104 | 1,512,100 | 0 | 815,100 | - | |
113 | -3.4 | 115 | 633,600 | 0 | 859,100 | - | |
117 | -2.5 | 120 | 502,700 | 0 | 871,800 | - | |
120 | +4.3 | 118 | 501,300 | 0 | 939,700 | - | |
115 | -0.9 | 114 | 387,200 | 0 | 884,900 | - | |
116 | -6.5 | 118 | 647,600 | 0 | 868,500 | - | |
124 | -4.6 | 123 | 714,000 | 0 | 881,900 | - | |
130 | +7.4 | 124 | 702,900 | 0 | 869,400 | - | |
121 | -6.2 | 125 | 704,600 | 0 | 873,200 | - | |
129 | -0.8 | 128 | 743,400 | 0 | 909,900 | - | |
130 | +0.8 | 126 | 945,500 | 0 | 897,200 | - | |
129 | -5.8 | 133 | 739,800 | 0 | 887,600 | - | |
137 | +5.4 | 132 | 677,100 | 0 | 851,800 | - | |
130 | +0.8 | 130 | 498,300 | 0 | 840,500 | - | |
129 | 0.0 | 128 | 498,900 | 0 | 863,400 | - | |
129 | -5.1 | 130 | 496,800 | 0 | 875,700 | - | |
136 | +3.0 | 136 | 1,010,300 | 0 | 876,000 | - | |
132 | 0.0 | 128 | 961,500 | 0 | 890,200 | - | |
132 | -3.6 | 132 | 792,400 | 0 | 879,700 | - | |
137 | -7.4 | 140 | 1,259,800 | 0 | 883,000 | - | |
148 | - | 150 | 705,700 | 0 | 936,000 | - |