52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,400 | 6,260 | 6,390 | +160 | +2.6 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | -1.9 | 1,391 | 403,200 | 15,100 | 41,900 | 2.77 | |
1,405 | +1.1 | 1,409 | 308,400 | 8,500 | 38,200 | 4.49 | |
1,390 | +5.1 | 1,371 | 449,900 | 8,600 | 49,100 | 5.71 | |
1,322 | -0.2 | 1,350 | 386,300 | 10,800 | 54,800 | 5.07 | |
1,325 | -3.8 | 1,351 | 378,200 | 6,800 | 53,500 | 7.87 | |
1,378 | +4.2 | 1,355 | 249,100 | 2,300 | 48,900 | 21.26 | |
1,322 | +2.8 | 1,310 | 242,700 | 1,600 | 49,300 | 30.81 | |
1,286 | +9.8 | 1,260 | 279,500 | 1,600 | 49,100 | 30.69 | |
1,171 | -4.7 | 1,174 | 91,800 | - | - | - | |
1,229 | +2.9 | 1,168 | 405,200 | 3,200 | 48,500 | 15.16 | |
1,194 | -14.7 | 1,303 | 481,000 | 4,800 | 64,300 | 13.40 | |
1,400 | -6.2 | 1,443 | 440,000 | 5,000 | 71,100 | 14.22 | |
1,493 | -2.9 | 1,519 | 439,600 | 3,800 | 67,900 | 17.87 | |
1,538 | +7.2 | 1,503 | 344,600 | 3,200 | 77,100 | 24.09 | |
1,435 | -4.2 | 1,464 | 263,200 | 3,300 | 78,400 | 23.76 | |
1,498 | -3.4 | 1,539 | 368,800 | 4,300 | 78,500 | 18.26 | |
1,550 | +1.1 | 1,542 | 636,600 | 5,900 | 82,300 | 13.95 | |
1,533 | +8.8 | 1,472 | 377,500 | 7,100 | 80,600 | 11.35 | |
1,409 | -2.1 | 1,389 | 577,500 | 6,400 | 94,400 | 14.75 | |
1,439 | -2.2 | 1,445 | 273,200 | 3,100 | 97,700 | 31.52 | |
1,472 | -6.6 | 1,486 | 241,300 | 3,900 | 93,800 | 24.05 | |
1,576 | -3.3 | 1,595 | 287,800 | 4,600 | 88,700 | 19.28 | |
1,629 | +1.4 | 1,644 | 433,700 | 5,200 | 87,600 | 16.85 | |
1,607 | +6.7 | 1,567 | 451,100 | 5,100 | 87,800 | 17.22 | |
1,506 | -2.5 | 1,485 | 443,000 | 5,300 | 94,700 | 17.87 | |
1,545 | -3.0 | 1,558 | 292,900 | 5,100 | 80,700 | 15.82 | |
1,593 | +0.3 | 1,622 | 307,800 | 6,100 | 80,700 | 13.23 | |
1,589 | +0.9 | 1,557 | 148,000 | 7,200 | 85,100 | 11.82 | |
1,575 | +0.4 | 1,572 | 269,100 | 8,200 | 85,700 | 10.45 | |
1,568 | - | 1,606 | 718,800 | 23,700 | 96,700 | 4.08 |