6461 日本ピストンリング 東証1 15:00
1,998円
前日比
+8 (+0.40%)
比較される銘柄: リケンTPR不二精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.1 0.62 3.25 36.70
年初来高値: 2,060 (16/01/04)
年初来安値: 1,301 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,999 2,000 1,977 1,998 +8 +0.4 40,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,992 1,992 1,959 1,990 +19 +1.0 33,100
16/12/07 1,970 1,980 1,958 1,971 +17 +0.9 30,200
16/12/06 1,957 1,970 1,945 1,954 +18 +0.9 74,700
16/12/05 1,911 1,940 1,897 1,936 +6 +0.3 25,000
16/12/02 1,910 1,932 1,902 1,930 +20 +1.0 31,800
16/12/01 1,893 1,917 1,882 1,910 +40 +2.1 46,200
16/11/30 1,835 1,873 1,834 1,870 +51 +2.8 51,300
16/11/29 1,823 1,823 1,813 1,819 -4 -0.2 22,100
16/11/28 1,800 1,828 1,800 1,823 +33 +1.8 44,600
16/11/25 1,790 1,809 1,781 1,790 +6 +0.3 35,500
16/11/24 1,781 1,796 1,773 1,784 +18 +1.0 18,400
16/11/22 1,755 1,770 1,750 1,766 +16 +0.9 32,200
16/11/21 1,733 1,758 1,732 1,750 +9 +0.5 36,000
16/11/18 1,715 1,745 1,715 1,741 +44 +2.6 24,000
16/11/17 1,698 1,700 1,683 1,697 -7 -0.4 14,500
16/11/16 1,676 1,709 1,676 1,704 +20 +1.2 30,700
16/11/15 1,690 1,700 1,587 1,684 +4 +0.2 72,000
16/11/14 1,608 1,680 1,608 1,680 +87 +5.5 42,600
16/11/11 1,601 1,629 1,585 1,593 +3 +0.2 28,000
16/11/10 1,584 1,596 1,554 1,590 +83 +5.5 29,000
16/11/09 1,629 1,637 1,498 1,507 -123 -7.5 51,800
16/11/08 1,545 1,630 1,531 1,630 +90 +5.8 53,000
16/11/07 1,530 1,552 1,530 1,540 +30 +2.0 19,800
16/11/04 1,526 1,530 1,501 1,510 -40 -2.6 55,200
16/11/02 1,566 1,578 1,548 1,550 -31 -2.0 31,500
16/11/01 1,594 1,600 1,579 1,581 -16 -1.0 27,800
16/10/31 1,600 1,607 1,585 1,597 +3 +0.2 44,000
16/10/28 1,583 1,595 1,582 1,594 +12 +0.8 56,100
16/10/27 1,576 1,584 1,570 1,582 +5 +0.3 15,600

日経平均