52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 481 | 491 | +7 | +1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 350 | 270 | 350 | +110 | +45.8 | 3,600 | |
250 | 270 | 170 | 240 | +10 | +4.3 | 7,200 | |
200 | 230 | 180 | 230 | +30 | +15.0 | 1,200 | |
310 | 310 | 150 | 200 | -80 | -28.6 | 10,300 | |
280 | 290 | 230 | 280 | 0 | 0.0 | 4,100 | |
290 | 330 | 260 | 280 | -110 | -28.2 | 8,600 | |
400 | 400 | 390 | 390 | -10 | -2.5 | 2,000 | |
340 | 400 | 210 | 400 | +20 | +5.3 | 5,500 | |
460 | 460 | 360 | 380 | -80 | -17.4 | 7,500 | |
480 | 500 | 420 | 460 | -30 | -6.1 | 4,000 | |
570 | 570 | 470 | 490 | -80 | -14.0 | 7,500 | |
640 | 650 | 570 | 570 | -70 | -10.9 | 3,200 | |
600 | 730 | 510 | 640 | +40 | +6.7 | 9,400 | |
580 | 600 | 550 | 600 | +20 | +3.4 | 3,500 | |
540 | 670 | 540 | 580 | -60 | -9.4 | 3,500 | |
530 | 640 | 510 | 640 | +60 | +10.3 | 4,600 | |
570 | 670 | 500 | 580 | -70 | -10.8 | 5,100 | |
630 | 660 | 550 | 650 | -30 | -4.4 | 11,100 | |
760 | 760 | 640 | 680 | -80 | -10.5 | 7,500 | |
890 | 890 | 710 | 760 | -130 | -14.6 | 3,300 | |
960 | 960 | 750 | 890 | -70 | -7.3 | 3,800 | |
1,100 | 1,100 | 960 | 960 | -110 | -10.3 | 5,800 | |
1,150 | 1,200 | 1,050 | 1,070 | -60 | -5.3 | 7,700 | |
1,180 | 1,180 | 1,090 | 1,130 | -50 | -4.2 | 9,900 | |
1,180 | 1,240 | 1,040 | 1,180 | -40 | -3.3 | 5,800 | |
1,200 | 1,300 | 1,080 | 1,220 | +20 | +1.7 | 9,700 | |
1,300 | 1,300 | 1,120 | 1,200 | -100 | -7.7 | 8,700 | |
1,240 | 1,400 | 1,130 | 1,300 | +50 | +4.0 | 7,100 | |
1,260 | 1,300 | 1,180 | 1,250 | -10 | -0.8 | 9,900 | |
1,080 | 1,330 | 1,010 | 1,260 | +160 | +14.5 | 18,200 |