52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 481 | 491 | +7 | +1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 770 | 630 | 760 | +100 | +15.2 | 19,900 | |
650 | 680 | 650 | 660 | +10 | +1.5 | 5,000 | |
640 | 680 | 630 | 650 | -30 | -4.4 | 6,500 | |
630 | 680 | 580 | 680 | +30 | +4.6 | 8,700 | |
660 | 660 | 600 | 650 | +20 | +3.2 | 9,700 | |
680 | 680 | 630 | 630 | -30 | -4.5 | 4,600 | |
690 | 700 | 660 | 660 | -30 | -4.3 | 8,500 | |
690 | 710 | 680 | 690 | -10 | -1.4 | 1,100 | |
680 | 750 | 680 | 700 | +50 | +7.7 | 7,500 | |
700 | 700 | 600 | 650 | -50 | -7.1 | 7,800 | |
750 | 750 | 670 | 700 | -30 | -4.1 | 8,900 | |
790 | 810 | 700 | 730 | -70 | -8.8 | 39,000 | |
810 | 840 | 780 | 800 | -40 | -4.8 | 10,100 | |
780 | 840 | 780 | 840 | +50 | +6.3 | 9,500 | |
830 | 830 | 790 | 790 | -40 | -4.8 | 6,100 | |
920 | 920 | 770 | 830 | -90 | -9.8 | 25,400 | |
920 | 930 | 880 | 920 | 0 | 0.0 | 32,300 | |
890 | 970 | 870 | 920 | +30 | +3.4 | 32,500 | |
860 | 940 | 850 | 890 | +20 | +2.3 | 36,000 | |
870 | 880 | 840 | 870 | 0 | 0.0 | 32,300 | |
860 | 930 | 830 | 870 | +10 | +1.2 | 44,300 | |
750 | 1,060 | 750 | 860 | +90 | +11.7 | 76,900 | |
760 | 770 | 720 | 770 | +10 | +1.3 | 15,800 | |
740 | 770 | 700 | 760 | +30 | +4.1 | 62,300 | |
720 | 770 | 670 | 730 | +30 | +4.3 | 23,900 | |
740 | 740 | 660 | 700 | -50 | -6.7 | 23,000 | |
770 | 800 | 730 | 750 | -10 | -1.3 | 27,000 | |
770 | 800 | 710 | 760 | -20 | -2.6 | 13,400 | |
730 | 830 | 720 | 780 | +30 | +4.0 | 14,900 | |
680 | 840 | 660 | 750 | +70 | +10.3 | 6,400 |