38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 249 | 255 | +1 | +0.4 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -9.3 | 354 | 162,000 | 0 | 248,600 | - | |
367 | -1.1 | 384 | 492,100 | 400 | 229,100 | 572 | |
371 | +1.1 | 385 | 417,100 | 0 | 251,500 | - | |
367 | -11.1 | 378 | 288,900 | 1,000 | 231,700 | 231 | |
413 | +13.8 | 394 | 1,006,600 | 500 | 237,500 | 475 | |
363 | +44.6 | 356 | 1,116,800 | 4,200 | 206,100 | 49.07 | |
251 | +10.6 | 248 | 182,300 | 0 | 192,900 | - | |
227 | -5.4 | 229 | 29,000 | - | - | - | |
240 | +2.1 | 230 | 192,500 | 0 | 233,700 | - | |
235 | -21.1 | 262 | 166,100 | 0 | 250,000 | - | |
298 | -9.7 | 304 | 106,800 | 0 | 278,100 | - | |
330 | -5.7 | 343 | 71,600 | 0 | 282,900 | - | |
350 | +4.2 | 340 | 66,000 | 0 | 278,500 | - | |
336 | -1.8 | 337 | 55,500 | 0 | 288,500 | - | |
342 | -13.6 | 369 | 119,900 | 0 | 305,200 | - | |
396 | +1.3 | 394 | 71,500 | 0 | 312,500 | - | |
391 | +10.1 | 365 | 95,600 | 0 | 313,800 | - | |
355 | -12.3 | 382 | 102,500 | 0 | 350,700 | - | |
405 | -0.7 | 402 | 56,800 | 0 | 369,800 | - | |
408 | -4.2 | 403 | 74,100 | 0 | 370,200 | - | |
426 | -0.5 | 442 | 144,000 | 0 | 372,400 | - | |
428 | +0.7 | 432 | 62,000 | 0 | 368,000 | - | |
425 | +0.2 | 418 | 67,900 | 0 | 373,900 | - | |
424 | -4.9 | 427 | 97,900 | 0 | 373,900 | - | |
446 | -1.1 | 440 | 140,600 | 0 | 379,700 | - | |
451 | +5.6 | 447 | 116,300 | 0 | 381,200 | - | |
427 | +6.5 | 413 | 97,100 | 0 | 386,300 | - | |
401 | -17.3 | 404 | 356,800 | 0 | 405,200 | - | |
485 | +4.3 | 488 | 358,100 | 100 | 436,000 | 4,360 | |
465 | - | 473 | 142,200 | 0 | 450,300 | - |