38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,691 | 1,650 | 1,674 | +18 | +1.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 3,100 | 2,310 | 2,995 | +565 | +23.3 | 2,176,500 | |
2,225 | 2,540 | 2,210 | 2,430 | +230 | +10.5 | 805,600 | |
2,500 | 2,590 | 2,100 | 2,200 | -340 | -13.4 | 890,800 | |
2,200 | 2,670 | 1,930 | 2,540 | +400 | +18.7 | 3,822,500 | |
2,530 | 2,590 | 2,080 | 2,140 | -350 | -14.1 | 960,800 | |
2,540 | 2,540 | 2,190 | 2,490 | -50 | -2.0 | 894,100 | |
2,785 | 2,900 | 2,480 | 2,540 | -245 | -8.8 | 932,600 | |
2,705 | 3,070 | 2,425 | 2,785 | +85 | +3.1 | 2,027,200 | |
2,300 | 2,885 | 2,245 | 2,700 | +400 | +17.4 | 3,467,900 | |
2,345 | 2,365 | 2,045 | 2,300 | -85 | -3.6 | 1,855,500 | |
2,425 | 2,490 | 2,045 | 2,385 | -40 | -1.6 | 1,306,600 | |
2,320 | 2,480 | 2,160 | 2,425 | +35 | +1.5 | 1,044,000 | |
2,095 | 2,540 | 2,025 | 2,390 | +290 | +13.8 | 1,827,700 | |
1,834 | 2,170 | 1,806 | 2,100 | +265 | +14.4 | 935,700 | |
2,075 | 2,165 | 1,800 | 1,835 | -245 | -11.8 | 1,009,500 | |
2,335 | 2,340 | 2,050 | 2,080 | -255 | -10.9 | 1,054,000 | |
2,310 | 2,430 | 2,210 | 2,335 | -10 | -0.4 | 767,900 | |
2,320 | 2,425 | 2,210 | 2,345 | -15 | -0.6 | 1,605,400 | |
2,355 | 2,500 | 2,100 | 2,360 | +20 | +0.9 | 1,583,100 | |
2,905 | 2,910 | 2,270 | 2,340 | -585 | -20.0 | 1,179,200 | |
2,970 | 3,040 | 2,820 | 2,925 | -85 | -2.8 | 986,000 | |
2,585 | 3,200 | 2,570 | 3,010 | +450 | +17.6 | 1,615,300 | |
2,630 | 3,150 | 2,540 | 2,560 | -50 | -1.9 | 1,871,800 | |
2,250 | 2,710 | 2,230 | 2,610 | +350 | +15.5 | 1,671,400 | |
2,050 | 2,500 | 2,020 | 2,260 | +160 | +7.6 | 1,059,600 | |
2,620 | 2,680 | 2,020 | 2,100 | -600 | -22.2 | 1,771,000 | |
2,360 | 2,730 | 2,230 | 2,700 | +340 | +14.4 | 1,076,700 | |
2,330 | 2,520 | 2,080 | 2,360 | +30 | +1.3 | 1,080,700 | |
2,600 | 2,650 | 2,300 | 2,330 | -270 | -10.4 | 1,043,200 | |
2,310 | 2,730 | 2,150 | 2,600 | +300 | +13.0 | 2,348,900 |