37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,919 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,620 | 1,620 | -285 | -15.0 | 2,396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +2.5 | 1,889 | 615,900 | 7,000 | 1,829,200 | 261 | |
1,859 | -7.5 | 1,914 | 915,200 | 7,400 | 1,831,400 | 247 | |
2,009 | +1.7 | 1,963 | 1,353,300 | 9,400 | 1,799,400 | 191 | |
1,975 | +4.8 | 1,938 | 1,006,300 | 11,500 | 1,801,200 | 156 | |
1,885 | +2.3 | 1,882 | 1,234,500 | 8,200 | 1,805,900 | 220 | |
1,842 | +1.5 | 1,838 | 1,379,000 | 16,800 | 1,791,100 | 106 | |
1,815 | +1.7 | 1,819 | 1,767,400 | 20,300 | 1,924,600 | 94.81 | |
1,785 | -3.7 | 1,827 | 1,874,000 | 20,400 | 1,862,100 | 91.28 | |
1,854 | -10.1 | 1,918 | 3,986,700 | 20,800 | 1,712,100 | 82.31 | |
2,062 | -3.2 | 2,109 | 1,068,800 | 19,900 | 1,727,100 | 86.79 | |
2,130 | +1.0 | 2,134 | 1,010,300 | 22,700 | 1,825,000 | 80.40 | |
2,109 | -2.4 | 2,165 | 1,197,500 | 26,600 | 1,910,100 | 71.81 | |
2,160 | -6.2 | 2,166 | 2,781,200 | 39,600 | 1,928,900 | 48.71 | |
2,303 | 0.0 | 2,333 | 1,089,500 | 34,100 | 1,968,200 | 57.72 | |
2,303 | +0.1 | 2,306 | 733,000 | - | - | - | |
2,300 | -4.2 | 2,355 | 2,706,200 | 52,600 | 1,956,300 | 37.19 | |
2,400 | +10.3 | 2,327 | 2,820,800 | 113,300 | 2,186,100 | 19.29 | |
2,175 | +5.8 | 2,091 | 2,408,500 | 70,000 | 2,018,600 | 28.84 | |
2,056 | -4.0 | 2,107 | 1,636,500 | 54,300 | 2,167,200 | 39.91 | |
2,141 | +9.5 | 2,147 | 6,109,300 | 82,800 | 2,200,500 | 26.58 | |
1,956 | +1.0 | 1,963 | 1,752,700 | 64,500 | 1,901,200 | 29.48 | |
1,936 | -8.4 | 1,951 | 4,072,900 | 56,500 | 2,070,300 | 36.64 | |
2,114 | -0.8 | 2,116 | 2,075,400 | 15,900 | 1,837,300 | 115 | |
2,131 | -1.2 | 2,117 | 1,138,400 | 13,200 | 1,924,900 | 145 | |
2,156 | +3.3 | 2,094 | 2,146,900 | 20,400 | 1,874,900 | 91.91 | |
2,088 | -7.2 | 2,167 | 2,435,700 | 19,600 | 1,922,100 | 98.07 | |
2,250 | +8.7 | 2,200 | 2,247,800 | 29,300 | 1,948,900 | 66.52 | |
2,070 | -6.2 | 2,083 | 1,714,600 | 10,200 | 1,772,600 | 173 | |
2,206 | -1.3 | 2,229 | 827,600 | 11,400 | 1,822,300 | 159 |