38,274.05 | -131.61 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.53% | 0.23% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,691 | 1,650 | 1,666 | +10 | +0.6 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,180 | 2,770 | 3,095 | -50 | -1.6 | 2,773,300 | |
3,060 | 3,335 | 3,035 | 3,145 | +154 | +5.1 | 2,635,900 | |
3,170 | 3,170 | 2,760 | 2,991 | -174 | -5.5 | 2,590,100 | |
2,620 | 3,500 | 2,390 | 3,165 | +509 | +19.2 | 5,630,800 | |
2,199 | 3,150 | 2,113 | 2,656 | +507 | +23.6 | 3,883,600 | |
2,349 | 2,394 | 1,981 | 2,149 | -200 | -8.5 | 2,204,400 | |
1,701 | 2,540 | 1,687 | 2,349 | +615 | +35.5 | 2,867,600 | |
1,878 | 1,937 | 1,684 | 1,734 | -135 | -7.2 | 1,220,000 | |
1,745 | 2,008 | 1,702 | 1,869 | +119 | +6.8 | 1,194,100 | |
2,120 | 2,200 | 1,535 | 1,750 | -349 | -16.6 | 2,301,500 | |
2,160 | 2,205 | 1,900 | 2,099 | -111 | -5.0 | 1,530,700 | |
2,375 | 2,470 | 2,100 | 2,210 | -145 | -6.2 | 1,220,600 | |
2,200 | 2,520 | 2,166 | 2,355 | +155 | +7.0 | 1,119,200 | |
2,110 | 2,277 | 2,050 | 2,200 | +94 | +4.5 | 1,085,500 | |
2,350 | 2,368 | 2,037 | 2,106 | -270 | -11.4 | 1,761,800 | |
3,245 | 3,450 | 2,038 | 2,376 | -739 | -23.7 | 4,313,100 | |
2,753 | 3,175 | 2,700 | 3,115 | +348 | +12.6 | 2,971,400 | |
2,514 | 2,819 | 2,457 | 2,767 | +303 | +12.3 | 1,793,900 | |
1,999 | 2,753 | 1,962 | 2,464 | +465 | +23.3 | 2,142,900 | |
1,936 | 2,049 | 1,900 | 1,999 | +38 | +1.9 | 779,200 | |
2,056 | 2,138 | 1,930 | 1,961 | -95 | -4.6 | 1,939,600 | |
1,985 | 2,132 | 1,935 | 2,056 | +61 | +3.1 | 1,486,000 | |
1,815 | 2,035 | 1,806 | 1,995 | +195 | +10.8 | 1,891,600 | |
1,770 | 1,879 | 1,755 | 1,800 | +36 | +2.0 | 950,200 | |
1,745 | 1,798 | 1,661 | 1,764 | +24 | +1.4 | 1,230,400 | |
1,820 | 1,820 | 1,608 | 1,740 | -57 | -3.2 | 1,148,300 | |
1,795 | 1,863 | 1,697 | 1,797 | -56 | -3.0 | 1,586,100 | |
1,755 | 1,873 | 1,740 | 1,853 | +53 | +2.9 | 1,218,800 | |
1,792 | 1,897 | 1,686 | 1,800 | +3 | +0.2 | 1,238,300 | |
1,722 | 1,870 | 1,686 | 1,797 | +96 | +5.6 | 1,666,300 |