37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,694 | 1,634 | 1,682 | +51 | +3.1 | 361,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,156 | 2,062 | 2,079 | -77 | -3.6 | 414,200 | |
2,125 | 2,169 | 2,116 | 2,156 | +44 | +2.1 | 280,400 | |
2,110 | 2,172 | 2,082 | 2,112 | -48 | -2.2 | 401,300 | |
2,135 | 2,187 | 2,123 | 2,160 | +43 | +2.0 | 293,200 | |
2,051 | 2,137 | 1,975 | 2,117 | +86 | +4.2 | 762,100 | |
2,098 | 2,104 | 2,020 | 2,031 | -57 | -2.7 | 409,900 | |
2,081 | 2,109 | 2,041 | 2,088 | -29 | -1.4 | 498,600 | |
2,136 | 2,160 | 2,106 | 2,117 | -65 | -3.0 | 387,900 | |
2,201 | 2,202 | 2,145 | 2,182 | -15 | -0.7 | 358,700 | |
2,233 | 2,284 | 2,176 | 2,197 | -18 | -0.8 | 531,300 | |
2,200 | 2,256 | 2,170 | 2,215 | -35 | -1.6 | 659,200 | |
2,184 | 2,313 | 2,157 | 2,250 | +113 | +5.3 | 1,297,400 | |
2,152 | 2,165 | 2,122 | 2,137 | -18 | -0.8 | 289,400 | |
2,141 | 2,178 | 2,088 | 2,155 | +27 | +1.3 | 436,500 | |
2,091 | 2,133 | 2,089 | 2,128 | +58 | +2.8 | 224,500 | |
2,100 | 2,110 | 2,056 | 2,070 | -4 | -0.2 | 309,600 | |
2,037 | 2,088 | 2,012 | 2,074 | +69 | +3.4 | 366,000 | |
2,063 | 2,079 | 2,002 | 2,005 | -108 | -5.1 | 558,000 | |
2,180 | 2,191 | 2,108 | 2,113 | -77 | -3.5 | 286,000 | |
2,225 | 2,241 | 2,185 | 2,190 | -16 | -0.7 | 195,000 | |
2,227 | 2,243 | 2,197 | 2,206 | -15 | -0.7 | 160,300 | |
2,215 | 2,244 | 2,208 | 2,221 | -8 | -0.4 | 142,000 | |
2,228 | 2,255 | 2,205 | 2,229 | +11 | +0.5 | 160,700 | |
2,248 | 2,253 | 2,211 | 2,218 | -44 | -1.9 | 181,300 | |
2,234 | 2,293 | 2,221 | 2,262 | +28 | +1.3 | 183,300 | |
2,224 | 2,257 | 2,190 | 2,234 | +86 | +4.0 | 476,900 | |
2,230 | 2,231 | 2,134 | 2,148 | -89 | -4.0 | 519,700 | |
2,220 | 2,274 | 2,216 | 2,237 | +10 | +0.4 | 223,000 | |
2,249 | 2,263 | 2,215 | 2,227 | -26 | -1.2 | 251,300 | |
2,294 | 2,302 | 2,234 | 2,253 | -18 | -0.8 | 296,400 |