38,236.07 | -37.98 | 153.73 | +0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 0.85% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,689 | 1,671 | 1,674 | +8 | +0.5 | 148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,691 | 1,650 | 1,666 | +10 | +0.6 | 225,700 | |
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 | |
1,649 | 1,694 | 1,634 | 1,682 | +51 | +3.1 | 361,200 | |
1,680 | 1,686 | 1,629 | 1,631 | -59 | -3.5 | 364,500 | |
1,676 | 1,716 | 1,666 | 1,690 | +15 | +0.9 | 280,400 | |
1,668 | 1,707 | 1,663 | 1,675 | +22 | +1.3 | 313,200 | |
1,639 | 1,659 | 1,629 | 1,653 | +33 | +2.0 | 187,400 | |
1,722 | 1,722 | 1,620 | 1,620 | -111 | -6.4 | 551,600 | |
1,708 | 1,744 | 1,699 | 1,731 | +23 | +1.3 | 272,300 | |
1,710 | 1,725 | 1,703 | 1,708 | 0 | 0.0 | 258,800 | |
1,713 | 1,735 | 1,662 | 1,708 | -165 | -8.8 | 1,150,700 | |
1,898 | 1,898 | 1,873 | 1,873 | -32 | -1.7 | 163,100 | |
1,902 | 1,923 | 1,899 | 1,905 | 0 | 0.0 | 113,000 | |
1,899 | 1,910 | 1,890 | 1,905 | +5 | +0.3 | 106,300 | |
1,885 | 1,914 | 1,885 | 1,900 | +15 | +0.8 | 127,500 | |
1,878 | 1,887 | 1,856 | 1,885 | +14 | +0.7 | 136,300 | |
1,874 | 1,886 | 1,852 | 1,871 | +12 | +0.6 | 132,800 | |
1,871 | 1,890 | 1,859 | 1,859 | -31 | -1.6 | 180,800 | |
1,921 | 1,925 | 1,885 | 1,890 | -9 | -0.5 | 134,800 | |
1,880 | 1,913 | 1,868 | 1,899 | -5 | -0.3 | 154,600 | |
1,961 | 1,961 | 1,902 | 1,904 | -56 | -2.9 | 212,800 | |
2,009 | 2,009 | 1,945 | 1,960 | -49 | -2.4 | 232,200 | |
2,006 | 2,063 | 1,991 | 2,009 | +83 | +4.3 | 495,600 | |
1,933 | 1,957 | 1,922 | 1,926 | -7 | -0.4 | 157,200 | |
1,926 | 1,955 | 1,907 | 1,933 | +12 | +0.6 | 219,000 | |
1,934 | 1,941 | 1,914 | 1,921 | -5 | -0.3 | 194,800 | |
1,970 | 1,975 | 1,922 | 1,926 | -49 | -2.5 | 286,700 | |
1,984 | 1,991 | 1,947 | 1,975 | -7 | -0.4 | 250,700 | |
1,922 | 1,997 | 1,906 | 1,982 | +100 | +5.3 | 398,100 |