37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,686 | 1,629 | 1,631 | -59 | -3.5 | 364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,061 | 2,009 | 2,035 | -35 | -1.7 | 459,500 | |
2,085 | 2,085 | 2,045 | 2,070 | +14 | +0.7 | 388,500 | |
2,090 | 2,108 | 2,041 | 2,056 | -59 | -2.8 | 447,800 | |
2,139 | 2,154 | 2,112 | 2,115 | -39 | -1.8 | 234,200 | |
2,100 | 2,157 | 2,097 | 2,154 | +45 | +2.1 | 275,900 | |
2,126 | 2,146 | 2,108 | 2,109 | -19 | -0.9 | 324,300 | |
2,141 | 2,151 | 2,101 | 2,128 | -13 | -0.6 | 354,300 | |
2,163 | 2,171 | 2,127 | 2,141 | -19 | -0.9 | 480,000 | |
2,129 | 2,185 | 2,123 | 2,160 | +31 | +1.5 | 595,900 | |
2,146 | 2,163 | 2,116 | 2,129 | -32 | -1.5 | 420,300 | |
2,135 | 2,189 | 2,100 | 2,161 | +35 | +1.6 | 1,271,200 | |
1,956 | 2,273 | 1,945 | 2,126 | +170 | +8.7 | 3,341,900 | |
1,993 | 1,995 | 1,956 | 1,956 | -39 | -2.0 | 273,400 | |
2,000 | 2,040 | 1,972 | 1,995 | -10 | -0.5 | 387,500 | |
1,939 | 2,006 | 1,931 | 2,005 | +90 | +4.7 | 514,900 | |
1,939 | 1,950 | 1,910 | 1,915 | -21 | -1.1 | 576,900 | |
1,869 | 1,940 | 1,851 | 1,936 | +51 | +2.7 | 754,800 | |
1,940 | 1,951 | 1,862 | 1,885 | -47 | -2.4 | 988,700 | |
1,961 | 1,996 | 1,923 | 1,932 | -79 | -3.9 | 1,151,100 | |
2,041 | 2,042 | 2,005 | 2,011 | -38 | -1.9 | 660,300 | |
2,080 | 2,087 | 2,026 | 2,049 | -65 | -3.1 | 518,000 | |
2,091 | 2,125 | 2,065 | 2,114 | +13 | +0.6 | 321,600 | |
2,079 | 2,119 | 2,035 | 2,101 | -7 | -0.3 | 419,500 | |
2,160 | 2,186 | 2,081 | 2,108 | -8 | -0.4 | 606,600 | |
2,161 | 2,167 | 2,106 | 2,116 | -58 | -2.7 | 413,300 | |
2,164 | 2,193 | 2,126 | 2,174 | +43 | +2.0 | 314,400 | |
2,160 | 2,171 | 2,121 | 2,131 | -12 | -0.6 | 218,300 | |
2,169 | 2,169 | 2,121 | 2,143 | +2 | +0.1 | 193,800 | |
2,114 | 2,164 | 2,087 | 2,141 | +62 | +3.0 | 312,100 | |
2,156 | 2,156 | 2,062 | 2,079 | -77 | -3.6 | 414,200 |