38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,371 | +1.2 | 2,354 | 3,700 | 0 | 9,200 | - | |
2,344 | -0.3 | 2,346 | 2,600 | 0 | 7,800 | - | |
2,350 | +2.9 | 2,302 | 3,300 | 0 | 7,400 | - | |
2,284 | -1.0 | 2,308 | 6,500 | 0 | 8,200 | - | |
2,307 | +0.5 | 2,310 | 3,000 | 0 | 8,500 | - | |
2,295 | -0.2 | 2,303 | 2,400 | 0 | 9,200 | - | |
2,300 | 0.0 | 2,294 | 2,300 | 0 | 9,200 | - | |
2,300 | -0.5 | 2,273 | 900 | 0 | 9,500 | - | |
2,311 | +0.5 | 2,290 | 1,600 | 0 | 9,500 | - | |
2,299 | +1.3 | 2,299 | 2,900 | 0 | 9,200 | - | |
2,270 | -0.4 | 2,318 | 1,900 | 0 | 9,300 | - | |
2,280 | +1.7 | 2,299 | 1,100 | 0 | 9,800 | - | |
2,241 | -2.6 | 2,276 | 1,300 | 0 | 9,800 | - | |
2,300 | -4.1 | 2,284 | 7,000 | 0 | 10,100 | - | |
2,399 | +4.3 | 2,398 | 900 | - | - | - | |
2,299 | -0.5 | 2,286 | 2,700 | 0 | 9,700 | - | |
2,310 | -1.7 | 2,282 | 1,100 | 0 | 9,900 | - | |
2,350 | +1.1 | 2,304 | 8,100 | 0 | 9,700 | - | |
2,324 | -3.6 | 2,335 | 1,700 | 0 | 9,700 | - | |
2,410 | +1.7 | 2,412 | 7,400 | 0 | 11,800 | - | |
2,370 | -0.2 | 2,360 | 800 | 0 | 9,600 | - | |
2,375 | +3.9 | 2,354 | 2,700 | 0 | 9,400 | - | |
2,286 | -0.4 | 2,271 | 2,700 | 0 | 7,900 | - | |
2,295 | -1.5 | 2,328 | 800 | 0 | 7,300 | - | |
2,331 | +0.4 | 2,303 | 2,800 | 0 | 7,700 | - | |
2,321 | 0.0 | 2,330 | 300 | 0 | 7,500 | - | |
2,320 | -1.2 | 2,322 | 900 | 0 | 7,500 | - | |
2,349 | -0.1 | 2,332 | 1,400 | 0 | 7,400 | - | |
2,351 | +1.9 | 2,296 | 900 | 0 | 7,300 | - | |
2,308 | -7.3 | 2,430 | 1,800 | 0 | 7,500 | - |