52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,600 | 1,578 | 1,596 | +17 | +1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,099 | 1,980 | 2,095 | +61 | +3.0 | 12,600 | |
2,031 | 2,075 | 2,005 | 2,034 | +4 | +0.2 | 4,500 | |
2,037 | 2,086 | 2,026 | 2,030 | -57 | -2.7 | 2,000 | |
2,098 | 2,110 | 2,002 | 2,087 | -3 | -0.1 | 5,900 | |
2,109 | 2,109 | 2,050 | 2,090 | -19 | -0.9 | 1,700 | |
2,099 | 2,140 | 2,086 | 2,109 | +24 | +1.2 | 2,700 | |
2,080 | 2,115 | 2,033 | 2,085 | +5 | +0.2 | 3,400 | |
2,100 | 2,169 | 2,080 | 2,080 | +2 | +0.1 | 4,400 | |
2,029 | 2,078 | 2,029 | 2,078 | -1 | -0.0 | 1,100 | |
1,935 | 2,118 | 1,858 | 2,079 | +112 | +5.7 | 14,700 | |
2,238 | 2,241 | 1,940 | 1,967 | -258 | -11.6 | 10,900 | |
2,270 | 2,270 | 2,185 | 2,225 | -88 | -3.8 | 10,300 | |
2,407 | 2,511 | 2,280 | 2,313 | -65 | -2.7 | 40,100 | |
2,260 | 2,459 | 2,256 | 2,378 | +121 | +5.4 | 29,100 | |
2,246 | 2,263 | 2,202 | 2,257 | +10 | +0.4 | 3,700 | |
2,174 | 2,368 | 2,098 | 2,247 | +59 | +2.7 | 24,500 | |
2,202 | 2,364 | 2,164 | 2,188 | -12 | -0.5 | 4,400 | |
2,220 | 2,256 | 2,192 | 2,200 | -21 | -0.9 | 4,100 | |
2,257 | 2,330 | 2,129 | 2,221 | -54 | -2.4 | 14,300 | |
2,279 | 2,328 | 2,250 | 2,275 | -26 | -1.1 | 4,200 | |
2,374 | 2,435 | 2,250 | 2,301 | -74 | -3.1 | 12,100 | |
2,368 | 2,400 | 2,324 | 2,375 | +13 | +0.6 | 10,000 | |
2,384 | 2,384 | 2,322 | 2,362 | -23 | -1.0 | 5,100 | |
2,397 | 2,401 | 2,377 | 2,385 | -14 | -0.6 | 3,800 | |
2,399 | 2,401 | 2,301 | 2,399 | 0 | 0.0 | 12,300 | |
2,413 | 2,435 | 2,318 | 2,399 | -48 | -2.0 | 10,400 | |
2,361 | 2,452 | 2,352 | 2,447 | +79 | +3.3 | 9,600 | |
2,405 | 2,406 | 2,315 | 2,368 | -35 | -1.5 | 8,000 | |
2,401 | 2,403 | 2,350 | 2,403 | -22 | -0.9 | 4,700 | |
2,404 | 2,431 | 2,403 | 2,425 | - | - | 4,500 |