38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,180 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,930 | 5,770 | 5,930 | +170 | +3.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,550 | 2,401 | 2,441 | -89 | -3.5 | 13,900 | |
2,495 | 2,556 | 2,417 | 2,530 | +30 | +1.2 | 17,100 | |
2,599 | 2,698 | 2,354 | 2,500 | -12 | -0.5 | 44,100 | |
2,487 | 2,580 | 2,487 | 2,512 | +35 | +1.4 | 14,600 | |
2,445 | 2,482 | 2,413 | 2,477 | +44 | +1.8 | 10,500 | |
2,379 | 2,453 | 2,379 | 2,433 | +55 | +2.3 | 8,800 | |
2,403 | 2,477 | 2,378 | 2,378 | -6 | -0.3 | 25,300 | |
2,333 | 2,384 | 2,333 | 2,384 | 0 | 0.0 | 1,000 | |
2,116 | 2,424 | 2,115 | 2,384 | +113 | +5.0 | 32,400 | |
2,565 | 2,611 | 2,255 | 2,271 | -292 | -11.4 | 55,300 | |
2,664 | 2,664 | 2,550 | 2,563 | -103 | -3.9 | 14,100 | |
2,644 | 2,695 | 2,641 | 2,666 | +32 | +1.2 | 12,600 | |
2,618 | 2,684 | 2,601 | 2,634 | +15 | +0.6 | 6,300 | |
2,614 | 2,638 | 2,580 | 2,619 | +5 | +0.2 | 11,700 | |
2,820 | 2,821 | 2,603 | 2,614 | -185 | -6.6 | 29,200 | |
2,690 | 2,950 | 2,674 | 2,799 | +109 | +4.1 | 66,600 | |
2,521 | 2,720 | 2,466 | 2,690 | +167 | +6.6 | 31,000 | |
2,760 | 2,804 | 2,521 | 2,523 | -236 | -8.6 | 29,500 | |
2,759 | 2,813 | 2,707 | 2,759 | -50 | -1.8 | 9,100 | |
2,772 | 2,809 | 2,603 | 2,809 | +42 | +1.5 | 29,300 | |
2,930 | 2,930 | 2,767 | 2,767 | -95 | -3.3 | 24,500 | |
2,744 | 2,901 | 2,744 | 2,862 | +87 | +3.1 | 21,400 | |
2,734 | 2,783 | 2,733 | 2,775 | +41 | +1.5 | 16,400 | |
2,679 | 2,751 | 2,677 | 2,734 | +48 | +1.8 | 15,600 | |
2,770 | 2,770 | 2,682 | 2,686 | -84 | -3.0 | 11,100 | |
2,668 | 2,851 | 2,668 | 2,770 | +142 | +5.4 | 57,700 | |
2,619 | 2,645 | 2,560 | 2,628 | +58 | +2.3 | 13,100 | |
2,625 | 2,671 | 2,570 | 2,570 | -115 | -4.3 | 18,800 | |
2,706 | 2,834 | 2,685 | 2,685 | -25 | -0.9 | 45,700 | |
2,475 | 2,865 | 2,426 | 2,710 | - | - | 69,600 |