52週高値 | 4,140 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,880 | 3,665 | 3,665 | -65 | -1.7 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,771 | 1,800 | 0 | 0.0 | 19,500 | |
1,794 | 1,830 | 1,750 | 1,800 | +9 | +0.5 | 20,900 | |
1,825 | 1,836 | 1,750 | 1,791 | -29 | -1.6 | 19,300 | |
1,890 | 1,890 | 1,754 | 1,820 | 0 | 0.0 | 19,300 | |
1,785 | 1,899 | 1,737 | 1,820 | +29 | +1.6 | 20,400 | |
1,837 | 1,899 | 1,755 | 1,791 | -27 | -1.5 | 18,600 | |
1,849 | 1,874 | 1,680 | 1,818 | +12 | +0.7 | 19,200 | |
1,804 | 1,898 | 1,721 | 1,806 | +2 | +0.1 | 8,800 | |
1,806 | 1,950 | 1,792 | 1,804 | -2 | -0.1 | 20,400 | |
1,801 | 1,829 | 1,710 | 1,806 | +6 | +0.3 | 27,600 | |
1,979 | 1,979 | 1,780 | 1,800 | -164 | -8.4 | 39,800 | |
1,885 | 1,974 | 1,855 | 1,964 | +79 | +4.2 | 46,000 | |
1,838 | 1,925 | 1,811 | 1,885 | +50 | +2.7 | 28,600 | |
1,875 | 1,895 | 1,816 | 1,835 | +10 | +0.5 | 34,700 | |
1,891 | 1,915 | 1,810 | 1,825 | -39 | -2.1 | 20,300 | |
2,095 | 2,095 | 1,768 | 1,864 | -203 | -9.8 | 98,400 | |
1,932 | 2,100 | 1,863 | 2,067 | +135 | +7.0 | 75,200 | |
1,851 | 1,968 | 1,849 | 1,932 | +82 | +4.4 | 75,900 | |
1,724 | 1,855 | 1,710 | 1,850 | +126 | +7.3 | 87,300 | |
1,755 | 1,758 | 1,710 | 1,724 | -24 | -1.4 | 63,000 | |
1,805 | 1,805 | 1,721 | 1,748 | -24 | -1.4 | 95,600 | |
1,847 | 1,847 | 1,760 | 1,772 | -57 | -3.1 | 45,700 | |
1,878 | 1,889 | 1,800 | 1,829 | -20 | -1.1 | 16,600 | |
1,824 | 1,890 | 1,753 | 1,849 | +29 | +1.6 | 56,800 | |
1,778 | 1,820 | 1,741 | 1,820 | +55 | +3.1 | 21,500 | |
1,795 | 1,795 | 1,685 | 1,765 | 0 | 0.0 | 26,100 | |
1,759 | 1,800 | 1,735 | 1,765 | -4 | -0.2 | 37,800 | |
1,793 | 1,799 | 1,700 | 1,769 | -31 | -1.7 | 33,700 | |
1,785 | 1,800 | 1,684 | 1,800 | +37 | +2.1 | 50,600 | |
1,700 | 1,795 | 1,650 | 1,763 | +87 | +5.2 | 19,800 |