52週高値 | 4,140 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,880 | 3,700 | 3,705 | -25 | -0.7 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,233 | 1,109 | 1,166 | -73 | -5.9 | 23,700 | |
1,216 | 1,266 | 1,096 | 1,239 | +146 | +13.4 | 23,400 | |
1,216 | 1,266 | 1,066 | 1,093 | -123 | -10.1 | 39,900 | |
1,226 | 1,266 | 1,166 | 1,216 | +50 | +4.3 | 20,100 | |
1,266 | 1,299 | 1,149 | 1,166 | -100 | -7.9 | 19,200 | |
1,283 | 1,316 | 1,193 | 1,266 | -33 | -2.5 | 28,500 | |
1,353 | 1,433 | 1,233 | 1,299 | -50 | -3.7 | 25,800 | |
1,259 | 1,433 | 1,249 | 1,349 | +106 | +8.5 | 43,800 | |
1,283 | 1,333 | 1,196 | 1,243 | -30 | -2.4 | 40,800 | |
1,259 | 1,293 | 1,149 | 1,273 | +24 | +1.9 | 24,600 | |
1,266 | 1,266 | 1,133 | 1,249 | +40 | +3.3 | 27,000 | |
1,299 | 1,383 | 1,199 | 1,209 | -74 | -5.8 | 56,101 | |
1,466 | 1,466 | 1,266 | 1,283 | -193 | -13.1 | 50,101 | |
1,496 | 1,499 | 1,373 | 1,476 | -23 | -1.5 | 27,300 | |
1,633 | 1,649 | 1,433 | 1,499 | -144 | -8.8 | 31,800 | |
1,663 | 1,663 | 1,549 | 1,643 | +140 | +9.3 | 24,900 | |
1,666 | 1,859 | 1,503 | 1,503 | -163 | -9.8 | 62,701 | |
1,659 | 1,666 | 1,566 | 1,666 | 0 | 0.0 | 72,901 | |
1,433 | 1,666 | 1,366 | 1,666 | +267 | +19.1 | 69,001 | |
1,533 | 1,566 | 1,339 | 1,399 | -134 | -8.7 | 69,901 | |
1,606 | 1,666 | 1,499 | 1,533 | -66 | -4.1 | 75,901 | |
1,759 | 1,899 | 1,566 | 1,599 | -60 | -3.6 | 50,401 | |
1,543 | 1,733 | 1,526 | 1,659 | +126 | +8.2 | 113,701 | |
2,066 | 2,066 | 1,526 | 1,533 | -533 | -25.8 | 67,801 | |
2,129 | 2,266 | 1,683 | 2,066 | -83 | -3.9 | 73,801 | |
2,296 | 2,359 | 1,899 | 2,149 | -144 | -6.3 | 69,301 | |
2,349 | 2,633 | 2,233 | 2,293 | -56 | -2.4 | 129,001 | |
2,549 | 2,549 | 2,166 | 2,349 | -150 | -6.0 | 74,701 | |
2,199 | 3,166 | 2,163 | 2,499 | +336 | +15.5 | 654,007 | |
1,899 | 2,299 | 1,899 | 2,163 | - | - | 132,601 |