38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,378 | 1,142 | 1,255 | +104 | +9.0 | 4,206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 2,127 | 1,454 | 1,499 | -337 | -18.4 | 5,901,506 | |
1,081 | 2,163 | 990 | 1,836 | +718 | +64.2 | 10,453,310 | |
1,422 | 1,572 | 809 | 1,118 | -228 | -16.9 | 2,997,065 | |
1,498 | 1,919 | 1,186 | 1,346 | -101 | -7.0 | 9,526,642 | |
1,489 | 2,146 | 1,388 | 1,447 | -68 | -4.5 | 26,455,768 | |
1,035 | 1,725 | 968 | 1,515 | +480 | +46.4 | 14,718,241 | |
758 | 1,557 | 744 | 1,035 | +282 | +37.5 | 20,960,039 | |
576 | 1,026 | 521 | 753 | +168 | +28.7 | 16,945,757 | |
631 | 770 | 479 | 585 | -42 | -6.7 | 3,253,070 | |
704 | 776 | 477 | 627 | -69 | -9.9 | 6,913,174 | |
367 | 825 | 334 | 696 | +340 | +95.5 | 54,826,461 | |
198 | 360 | 191 | 356 | +159 | +80.7 | 23,941,063 | |
199 | 235 | 176 | 197 | +3 | +1.5 | 6,216,004 | |
191 | 257 | 169 | 194 | +9 | +4.9 | 4,478,840 | |
191 | 217 | 160 | 185 | -6 | -3.1 | 2,887,118 | |
206 | 319 | 183 | 191 | -11 | -5.4 | - | |
47 | 272 | 44 | 202 | +156 | +339.1 | - | |
46 | 95 | 44 | 46 | -4 | -8.0 | - | |
44 | 69 | 34 | 50 | +3 | +6.4 | - | |
47 | 74 | 28 | 47 | 0 | 0.0 | - | |
108 | 108 | 42 | 47 | -46 | -49.5 | - | |
213 | 213 | 88 | 93 | -105 | -53.0 | - | |
91 | 251 | 91 | 198 | +107 | +117.6 | - | |
52 | 111 | 46 | 91 | +39 | +75.0 | - | |
133 | 150 | 50 | 52 | -78 | -60.0 | - | |
77 | 133 | 73 | 130 | +54 | +71.1 | - | |
68 | 93 | 59 | 76 | - | - | - |