38,054.13 | -502.74 | 156.88 | -0.24 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.30% | -0.15% | -1.06% | 0.05% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,865 | 3,620 | 3,730 | +20 | +0.5 | 173,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | +18.4 | 2,971 | 1,492,900 | 33,500 | 555,100 | 16.57 | |
2,720 | +4.6 | 2,746 | 1,544,800 | 32,900 | 596,200 | 18.12 | |
2,600 | -0.7 | 2,567 | 1,586,100 | 34,800 | 570,900 | 16.41 | |
2,619 | +10.4 | 2,620 | 1,763,400 | 34,000 | 569,500 | 16.75 | |
2,373 | -2.3 | 2,212 | 1,763,900 | 34,800 | 557,200 | 16.01 | |
2,429 | +5.2 | 2,299 | 986,800 | 61,800 | 620,600 | 10.04 | |
2,308 | -3.8 | 2,323 | 521,800 | 63,700 | 548,800 | 8.62 | |
2,400 | +8.2 | 2,363 | 534,700 | 67,700 | 529,300 | 7.82 | |
2,218 | -6.4 | 2,315 | 921,300 | 69,500 | 515,800 | 7.42 | |
2,370 | -2.3 | 2,297 | 1,526,200 | 81,200 | 514,900 | 6.34 | |
2,425 | -23.7 | 2,774 | 2,131,100 | 125,200 | 491,600 | 3.93 | |
3,180 | +23.3 | 2,790 | 2,551,600 | 129,900 | 408,600 | 3.15 | |
2,580 | +0.7 | 2,630 | 1,689,100 | 166,000 | 425,700 | 2.56 | |
2,563 | +19.5 | 2,444 | 4,533,600 | 192,800 | 469,100 | 2.43 | |
2,144 | +49.0 | 2,057 | 3,463,600 | 174,300 | 480,200 | 2.76 | |
1,439 | +2.5 | 1,412 | 300,200 | 16,400 | 347,800 | 21.21 | |
1,404 | -6.1 | 1,416 | 573,100 | 13,400 | 327,900 | 24.47 | |
1,496 | -4.0 | 1,469 | 561,700 | 20,300 | 318,700 | 15.70 | |
1,559 | -5.2 | 1,578 | 282,600 | - | - | - | |
1,644 | -6.5 | 1,658 | 464,400 | 46,900 | 348,500 | 7.43 | |
1,759 | +3.9 | 1,768 | 604,700 | 55,300 | 347,000 | 6.27 | |
1,693 | +1.0 | 1,666 | 692,400 | 51,500 | 355,300 | 6.90 | |
1,677 | -13.6 | 1,773 | 1,387,300 | 56,100 | 364,300 | 6.49 | |
1,942 | +9.5 | 1,901 | 1,567,500 | 67,000 | 263,400 | 3.93 | |
1,773 | -2.4 | 1,748 | 516,100 | 95,100 | 213,100 | 2.24 | |
1,816 | +19.5 | 1,719 | 975,500 | 126,000 | 212,500 | 1.69 | |
1,520 | -1.9 | 1,486 | 913,100 | 53,000 | 262,900 | 4.96 | |
1,550 | +8.3 | 1,559 | 1,204,900 | 48,600 | 355,000 | 7.30 | |
1,431 | -2.7 | 1,434 | 1,413,700 | 41,400 | 359,200 | 8.68 | |
1,470 | +4.3 | 1,420 | 2,361,900 | 53,300 | 338,900 | 6.36 |